Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Dec 1, 2025

3,385 JPY

Yearly Low Jan 17, 2025

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,060	3,060	3,010	3,015	-65	-2.11%	22,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,035	3,080	3,010	3,080	+10	+0.33%	24,200
Jan 27, 2026	3,075	3,095	3,040	3,070	-15	-0.49%	10,700
Jan 26, 2026	3,100	3,115	3,060	3,085	-50	-1.59%	17,800
Jan 23, 2026	3,105	3,160	3,105	3,135	+30	+0.97%	16,600
Jan 22, 2026	3,145	3,150	3,065	3,105	-5	-0.16%	20,800
Jan 21, 2026	3,170	3,170	3,110	3,110	-65	-2.05%	32,700
Jan 20, 2026	3,165	3,200	3,110	3,175	+40	+1.28%	39,400
Jan 19, 2026	3,085	3,135	3,045	3,135	+55	+1.79%	34,100
Jan 16, 2026	3,045	3,090	3,015	3,080	+35	+1.15%	27,200
Jan 15, 2026	3,060	3,090	3,040	3,045	-25	-0.81%	21,400
Jan 14, 2026	3,065	3,100	3,055	3,070	-10	-0.32%	17,700
Jan 13, 2026	3,050	3,115	3,040	3,080	+70	+2.33%	37,400
Jan 9, 2026	3,080	3,090	3,000	3,010	-70	-2.27%	37,100
Jan 8, 2026	3,125	3,170	3,080	3,080	-25	-0.81%	26,500
Jan 7, 2026	3,060	3,105	3,025	3,105	+40	+1.31%	34,300
Jan 6, 2026	3,055	3,095	3,050	3,065	-10	-0.33%	31,400
Jan 5, 2026	3,000	3,085	3,000	3,075	+60	+1.99%	47,100
Dec 30, 2025	2,993	3,020	2,982	3,015	+15	+0.50%	16,500
Dec 29, 2025	3,040	3,045	2,984	3,000	-30	-0.99%	23,400
Dec 26, 2025	3,010	3,030	2,970	3,030	0	0.00%	30,700