Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,274 | 1,348 | 1,270 | 1,336 | +120 | +9.87% | 52,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,230 | 1,255 | 1,215 | 1,216 | -79 | -6.10% | 68,000 |
Apr 4, 2025 | 1,305 | 1,315 | 1,250 | 1,295 | -39 | -2.92% | 77,400 |
Apr 3, 2025 | 1,335 | 1,355 | 1,322 | 1,334 | -39 | -2.84% | 39,100 |
Apr 2, 2025 | 1,358 | 1,373 | 1,346 | 1,373 | +15 | +1.10% | 29,400 |
Apr 1, 2025 | 1,399 | 1,404 | 1,347 | 1,358 | -34 | -2.44% | 71,500 |
Mar 31, 2025 | 1,425 | 1,440 | 1,375 | 1,392 | -47 | -3.27% | 61,900 |
Mar 28, 2025 | 1,423 | 1,447 | 1,401 | 1,439 | -83 | -5.45% | 79,500 |
Mar 27, 2025 | 1,533 | 1,538 | 1,522 | 1,522 | -11 | -0.72% | 46,400 |
Mar 26, 2025 | 1,545 | 1,556 | 1,524 | 1,533 | -9 | -0.58% | 51,500 |
Mar 25, 2025 | 1,532 | 1,550 | 1,518 | 1,542 | +6 | +0.39% | 61,100 |
Mar 24, 2025 | 1,541 | 1,570 | 1,527 | 1,536 | 0 | 0.00% | 59,600 |
Mar 21, 2025 | 1,500 | 1,537 | 1,498 | 1,536 | +40 | +2.67% | 49,700 |
Mar 19, 2025 | 1,490 | 1,500 | 1,463 | 1,496 | +4 | +0.27% | 30,800 |
Mar 18, 2025 | 1,520 | 1,529 | 1,486 | 1,492 | -21 | -1.39% | 61,800 |
Mar 17, 2025 | 1,495 | 1,514 | 1,494 | 1,513 | +39 | +2.65% | 52,700 |
Mar 14, 2025 | 1,465 | 1,475 | 1,458 | 1,474 | +29 | +2.01% | 36,200 |
Mar 13, 2025 | 1,435 | 1,465 | 1,425 | 1,445 | +21 | +1.47% | 51,400 |
Mar 12, 2025 | 1,435 | 1,435 | 1,417 | 1,424 | -1 | -0.07% | 20,400 |
Mar 11, 2025 | 1,412 | 1,426 | 1,403 | 1,425 | +11 | +0.78% | 28,700 |
Mar 10, 2025 | 1,435 | 1,435 | 1,412 | 1,414 | -21 | -1.46% | 34,600 |