Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Dec 6, 2024

1,096 JPY

Yearly High Dec 1, 2025

3,385 JPY

Yearly Low Jan 17, 2025

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,165	3,190	3,155	3,165	-5	-0.16%	25,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,230	3,235	3,150	3,170	-55	-1.71%	34,900
Dec 3, 2025	3,200	3,225	3,105	3,225	+45	+1.42%	62,300
Dec 2, 2025	3,270	3,335	3,160	3,180	-45	-1.40%	54,800
Dec 1, 2025	3,380	3,385	3,140	3,225	-105	-3.15%	125,000
Nov 28, 2025	3,245	3,360	3,235	3,330	+85	+2.62%	100,300
Nov 27, 2025	3,175	3,245	3,150	3,245	+85	+2.69%	57,400
Nov 26, 2025	3,115	3,185	3,040	3,160	+110	+3.61%	57,100
Nov 25, 2025	3,000	3,050	2,976	3,050	+52	+1.73%	42,800
Nov 21, 2025	2,914	2,998	2,888	2,998	+34	+1.15%	49,600
Nov 20, 2025	2,973	2,995	2,922	2,964	+41	+1.40%	34,900
Nov 19, 2025	2,960	3,035	2,919	2,923	-14	-0.48%	73,800
Nov 18, 2025	2,850	2,952	2,805	2,937	+74	+2.58%	78,600
Nov 17, 2025	2,892	2,947	2,862	2,863	-63	-2.15%	73,300
Nov 14, 2025	2,932	2,986	2,856	2,926	-56	-1.88%	73,700
Nov 13, 2025	2,900	3,145	2,885	2,982	+4	+0.13%	259,900
Nov 12, 2025	2,931	3,000	2,887	2,978	+92	+3.19%	120,200
Nov 11, 2025	2,899	2,900	2,856	2,886	-25	-0.86%	56,800
Nov 10, 2025	2,818	2,924	2,803	2,911	-7	-0.24%	49,300
Nov 7, 2025	2,970	3,005	2,870	2,918	-117	-3.86%	65,400
Nov 6, 2025	3,100	3,100	2,973	3,035	-80	-2.57%	65,400