Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low May 15, 2025

1,386 JPY

Yearly High Feb 13, 2026

3,385 JPY

Yearly Low Apr 23, 2026

2,634 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,700	2,700	2,679	2,679	-22	-0.81%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,654	2,701	2,653	2,701	+30	+1.12%	10,900
Apr 27, 2026	2,687	2,700	2,660	2,671	-16	-0.60%	27,000
Apr 24, 2026	2,707	2,722	2,671	2,687	-20	-0.74%	28,000
Apr 23, 2026	2,659	2,715	2,634	2,707	+21	+0.78%	31,800
Apr 22, 2026	2,702	2,706	2,656	2,686	-31	-1.14%	37,500
Apr 21, 2026	2,722	2,732	2,685	2,717	-19	-0.69%	29,000
Apr 20, 2026	2,781	2,781	2,727	2,736	-47	-1.69%	26,900
Apr 17, 2026	2,755	2,783	2,736	2,783	+23	+0.83%	49,000
Apr 16, 2026	2,845	2,867	2,760	2,760	-79	-2.78%	35,300
Apr 15, 2026	2,885	2,885	2,829	2,839	+27	+0.96%	21,100
Apr 14, 2026	2,850	2,880	2,806	2,812	-33	-1.16%	27,900
Apr 13, 2026	2,857	2,879	2,821	2,845	-12	-0.42%	18,000
Apr 10, 2026	2,946	2,948	2,852	2,857	-89	-3.02%	26,900
Apr 9, 2026	2,987	2,987	2,937	2,946	-29	-0.97%	21,100
Apr 8, 2026	2,952	2,983	2,950	2,975	+41	+1.40%	34,800
Apr 7, 2026	2,898	2,967	2,898	2,934	+39	+1.35%	40,000
Apr 6, 2026	2,875	2,919	2,872	2,895	+21	+0.73%	21,500
Apr 3, 2026	2,887	2,929	2,865	2,874	+26	+0.91%	21,900
Apr 2, 2026	2,899	2,920	2,842	2,848	-36	-1.25%	21,100
Apr 1, 2026	2,866	2,896	2,835	2,884	+83	+2.96%	35,700