Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,145 | 1,152 | 1,137 | 1,152 | +13 | +1.14% | 29,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,139 | 1,139 | 1,132 | 1,139 | +5 | +0.44% | 13,700 |
Dec 19, 2024 | 1,128 | 1,138 | 1,128 | 1,134 | +6 | +0.53% | 11,300 |
Dec 18, 2024 | 1,133 | 1,134 | 1,126 | 1,128 | -5 | -0.44% | 9,800 |
Dec 17, 2024 | 1,148 | 1,148 | 1,132 | 1,133 | -13 | -1.13% | 12,400 |
Dec 16, 2024 | 1,142 | 1,146 | 1,139 | 1,146 | +15 | +1.33% | 14,600 |
Dec 13, 2024 | 1,120 | 1,131 | 1,120 | 1,131 | +9 | +0.80% | 9,300 |
Dec 12, 2024 | 1,125 | 1,132 | 1,120 | 1,122 | -2 | -0.18% | 14,700 |
Dec 11, 2024 | 1,121 | 1,125 | 1,114 | 1,124 | -1 | -0.09% | 20,200 |
Dec 10, 2024 | 1,115 | 1,125 | 1,107 | 1,125 | +11 | +0.99% | 12,900 |
Dec 9, 2024 | 1,103 | 1,114 | 1,099 | 1,114 | +18 | +1.64% | 15,200 |
Dec 6, 2024 | 1,100 | 1,100 | 1,096 | 1,096 | -7 | -0.63% | 4,800 |
Dec 5, 2024 | 1,104 | 1,104 | 1,095 | 1,103 | +5 | +0.46% | 6,500 |
Dec 4, 2024 | 1,100 | 1,102 | 1,097 | 1,098 | +4 | +0.37% | 7,700 |
Dec 3, 2024 | 1,100 | 1,102 | 1,090 | 1,094 | -6 | -0.55% | 14,100 |
Dec 2, 2024 | 1,093 | 1,104 | 1,092 | 1,100 | +10 | +0.92% | 17,400 |
Nov 29, 2024 | 1,092 | 1,098 | 1,088 | 1,090 | -15 | -1.36% | 13,500 |
Nov 28, 2024 | 1,084 | 1,107 | 1,083 | 1,105 | +23 | +2.13% | 26,400 |
Nov 27, 2024 | 1,091 | 1,091 | 1,082 | 1,082 | 0 | 0.00% | 11,300 |
Nov 26, 2024 | 1,085 | 1,089 | 1,082 | 1,082 | -3 | -0.28% | 6,700 |
Nov 25, 2024 | 1,080 | 1,095 | 1,080 | 1,085 | +8 | +0.74% | 27,200 |