Hokuryo Co., Ltd.(1384) Historical

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Apr 7, 2025

1,215 JPY

Yearly High Feb 13, 2026

3,385 JPY

Yearly Low Jan 17, 2025

1,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,995	3,060	2,985	3,035	+15	+0.50%	18,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,125	3,125	3,010	3,020	-80	-2.58%	36,700
Mar 11, 2026	3,080	3,150	3,080	3,100	+35	+1.14%	22,800
Mar 10, 2026	3,090	3,110	3,060	3,065	+10	+0.33%	15,300
Mar 9, 2026	3,020	3,095	2,992	3,055	-35	-1.13%	49,100
Mar 6, 2026	3,055	3,105	3,030	3,090	+20	+0.65%	25,700
Mar 5, 2026	3,025	3,130	3,005	3,070	+99	+3.33%	42,400
Mar 4, 2026	3,040	3,080	2,930	2,971	-139	-4.47%	75,400
Mar 3, 2026	3,090	3,130	3,035	3,110	+30	+0.97%	49,900
Mar 2, 2026	3,095	3,145	3,065	3,080	-130	-4.05%	61,100
Feb 27, 2026	3,110	3,210	3,110	3,210	+60	+1.90%	29,800
Feb 26, 2026	3,085	3,190	3,085	3,150	+65	+2.11%	30,200
Feb 25, 2026	3,095	3,135	3,080	3,085	-20	-0.64%	32,800
Feb 24, 2026	3,075	3,110	3,020	3,105	+25	+0.81%	41,000
Feb 20, 2026	3,160	3,185	3,070	3,080	-120	-3.75%	47,500
Feb 19, 2026	3,130	3,200	3,095	3,200	+80	+2.56%	40,700
Feb 18, 2026	3,025	3,140	2,999	3,120	+110	+3.65%	49,300
Feb 17, 2026	3,120	3,120	2,980	3,010	-110	-3.53%	92,300
Feb 16, 2026	3,260	3,260	3,060	3,120	-135	-4.15%	135,600
Feb 13, 2026	3,310	3,385	3,215	3,255	+5	+0.15%	299,600
Feb 12, 2026	3,240	3,310	3,215	3,250	+80	+2.52%	134,800