1384 Hokuryo Co., Ltd. - Historical Price - Kabutan

67,777.52

-1.82%

4,110.67

+0.14%

158.18

-0.08%

1384

TSE Standard

Hokuryo Co., Ltd.

Result

2,100

JPY

+10

(+0.48%)

Oct 13, 3:30 pm JST

13.26

USD

Oct 13, 2:30 am EDT

PER

7.8

PBR

1.03

Yield

3.81%

Margin Trading Ratio

ー

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Dec 1, 2025

3,385 JPY

52 Week Low Jul 17, 2026

1,952 JPY

Yearly High Feb 13, 2026

3,385 JPY

Yearly Low Jul 17, 2026

1,952 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 13, 2026	2,090	2,100	2,087	2,100	+10	+0.48%	4,900

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 9, 2026	2,070	2,091	2,070	2,090	+17	+0.82%	8,200
Oct 8, 2026	2,087	2,095	2,067	2,073	-18	-0.86%	12,300
Oct 7, 2026	2,075	2,120	2,075	2,091	+19	+0.92%	18,500
Oct 6, 2026	2,055	2,085	2,055	2,072	+10	+0.48%	7,300
Oct 5, 2026	2,076	2,076	2,050	2,062	-28	-1.34%	6,400
Oct 2, 2026	2,117	2,117	2,080	2,090	-16	-0.76%	18,700
Oct 1, 2026	2,124	2,146	2,100	2,106	-39	-1.82%	17,300
Sep 30, 2026	2,131	2,145	2,122	2,145	+25	+1.18%	6,300
Sep 29, 2026	2,141	2,141	2,120	2,120	-18	-0.84%	7,800
Sep 28, 2026	2,152	2,160	2,138	2,138	-6	-0.28%	3,900
Sep 25, 2026	2,136	2,158	2,128	2,144	+8	+0.37%	9,900
Sep 24, 2026	2,160	2,160	2,131	2,136	-9	-0.42%	14,500
Sep 18, 2026	2,165	2,171	2,145	2,145	-20	-0.92%	11,800
Sep 17, 2026	2,172	2,194	2,165	2,165	-7	-0.32%	8,000
Sep 16, 2026	2,184	2,195	2,172	2,172	-12	-0.55%	7,800
Sep 15, 2026	2,185	2,190	2,166	2,184	-1	-0.05%	4,400
Sep 14, 2026	2,153	2,190	2,140	2,185	+24	+1.11%	7,200
Sep 11, 2026	2,185	2,187	2,150	2,161	-24	-1.10%	12,700
Sep 10, 2026	2,195	2,200	2,171	2,185	-18	-0.82%	17,300
Sep 9, 2026	2,174	2,204	2,156	2,203	+8	+0.36%	12,700