Berg Earth co.,Ltd.(1383) Historical

52 Week High Apr 24, 2025

3,930 JPY

52 Week Low May 13, 2025

2,830 JPY

Yearly High Apr 24, 2025

3,930 JPY

Yearly Low May 13, 2025

2,830 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,215	3,220	3,185	3,210	+15	+0.47%	40,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,235	3,930	2,830	3,195	+15	+0.47%	1,164,600
2024	3,410	3,465	2,761	3,180	-225	-6.61%	733,500
2023	2,932	3,475	2,886	3,405	+499	+17.17%	672,000
2022	2,720	2,923	2,459	2,906	+206	+7.63%	541,700
2021	2,199	2,874	2,184	2,700	+518	+23.74%	752,700
2020	2,542	2,815	1,672	2,182	-341	-13.52%	1,003,400
2019	1,907	2,959	1,907	2,523	+500	+24.72%	878,000
2018	2,153	3,225	1,750	2,023	-262	-11.47%	2,320,600
2017	942	2,542	942	2,285	+1,349	+144.12%	3,315,100
2016	1,045	1,045	870	936	-100	-9.65%	350,400
2015	1,440	1,580	982	1,036	-403	-28.01%	501,700
2014	1,616	1,749	1,372	1,439	-161	-10.06%	655,100
2013	935	2,650	923	1,600	+680	+73.91%	3,844,200
2012	687	1,983	646	920	+223	+31.99%	8,436,900
2011	780	816	640	697	ー	ー%	932,500