Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,410 | 3,465 | 2,761 | 3,165 | -240 | -7.05% | 724,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,932 | 3,475 | 2,886 | 3,405 | +499 | +17.17% | 672,000 |
2022 | 2,720 | 2,923 | 2,459 | 2,906 | +206 | +7.63% | 541,700 |
2021 | 2,199 | 2,874 | 2,184 | 2,700 | +518 | +23.74% | 752,700 |
2020 | 2,542 | 2,815 | 1,672 | 2,182 | -341 | -13.52% | 1,003,400 |
2019 | 1,907 | 2,959 | 1,907 | 2,523 | +500 | +24.72% | 878,000 |
2018 | 2,153 | 3,225 | 1,750 | 2,023 | -262 | -11.47% | 2,320,600 |
2017 | 942 | 2,542 | 942 | 2,285 | +1,349 | +144.12% | 3,315,100 |
2016 | 1,045 | 1,045 | 870 | 936 | -100 | -9.65% | 350,400 |
2015 | 1,440 | 1,580 | 982 | 1,036 | -403 | -28.01% | 501,700 |
2014 | 1,616 | 1,749 | 1,372 | 1,439 | -161 | -10.06% | 655,100 |
2013 | 935 | 2,650 | 923 | 1,600 | +680 | +73.91% | 3,844,200 |
2012 | 687 | 1,983 | 646 | 920 | +223 | +31.99% | 8,436,900 |
2011 | 780 | 816 | 640 | 697 | ー | ー% | 932,500 |