kabutan

Berg Earth co.,Ltd.(1383) Historical

1383
TSE Standard
Berg Earth co.,Ltd.
3,195
JPY
-20
(-0.62%)
Mar 16, 1:26 pm JST
20.02
USD
Mar 16, 12:26 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,930 JPY
52 Week Low May 13, 2025
2,830 JPY
Yearly High Apr 24, 2025
3,930 JPY
Yearly Low May 13, 2025
2,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,215 3,215 3,175 3,195 -20 -0.62% 4,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,250 3,265 3,185 3,215 -40 -1.23% 20,700
Mar 6, 2026 3,285 3,330 3,210 3,255 -30 -0.91% 28,500
Feb 27, 2026 3,255 3,285 3,255 3,285 +30 +0.92% 10,800
Feb 20, 2026 3,240 3,275 3,235 3,255 +20 +0.62% 13,400
Feb 13, 2026 3,200 3,235 3,195 3,235 +35 +1.09% 9,400
Feb 6, 2026 3,210 3,210 3,170 3,200 -5 -0.16% 12,100
Jan 30, 2026 3,215 3,215 3,200 3,205 -10 -0.31% 10,300
Jan 23, 2026 3,205 3,215 3,205 3,215 +10 +0.31% 8,500
Jan 16, 2026 3,210 3,215 3,195 3,205 0 0.00% 10,700
Jan 9, 2026 3,215 3,220 3,185 3,205 +10 +0.31% 11,900
Dec 30, 2025 3,145 3,195 3,145 3,195 +60 +1.91% 6,500
Dec 26, 2025 3,075 3,145 3,075 3,135 +65 +2.12% 19,100
Dec 19, 2025 3,020 3,075 3,010 3,070 +60 +1.99% 19,100
Dec 12, 2025 3,020 3,030 3,010 3,010 -25 -0.82% 6,100
Dec 5, 2025 3,030 3,040 3,010 3,035 +15 +0.50% 9,700
Nov 28, 2025 2,966 3,020 2,966 3,020 +52 +1.75% 6,800
Nov 21, 2025 2,987 2,987 2,953 2,968 -19 -0.64% 7,100
Nov 14, 2025 2,938 2,996 2,938 2,987 +41 +1.39% 8,500
Nov 7, 2025 2,976 2,987 2,940 2,946 -30 -1.01% 8,200
Oct 31, 2025 2,960 3,000 2,942 2,976 +24 +0.81% 11,400