Berg Earth co.,Ltd.(1383) Historical

52 Week High Apr 24, 2025

3,930 JPY

52 Week Low May 13, 2025

2,830 JPY

Yearly High Apr 24, 2025

3,930 JPY

Yearly Low May 13, 2025

2,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,215	3,215	3,205	3,210	-5	-0.16%	9,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,205	3,215	3,205	3,215	+10	+0.31%	8,500
Jan 16, 2026	3,210	3,215	3,195	3,205	0	0.00%	10,700
Jan 9, 2026	3,215	3,220	3,185	3,205	+10	+0.31%	11,900
Dec 30, 2025	3,145	3,195	3,145	3,195	+60	+1.91%	6,500
Dec 26, 2025	3,075	3,145	3,075	3,135	+65	+2.12%	19,100
Dec 19, 2025	3,020	3,075	3,010	3,070	+60	+1.99%	19,100
Dec 12, 2025	3,020	3,030	3,010	3,010	-25	-0.82%	6,100
Dec 5, 2025	3,030	3,040	3,010	3,035	+15	+0.50%	9,700
Nov 28, 2025	2,966	3,020	2,966	3,020	+52	+1.75%	6,800
Nov 21, 2025	2,987	2,987	2,953	2,968	-19	-0.64%	7,100
Nov 14, 2025	2,938	2,996	2,938	2,987	+41	+1.39%	8,500
Nov 7, 2025	2,976	2,987	2,940	2,946	-30	-1.01%	8,200
Oct 31, 2025	2,960	3,000	2,942	2,976	+24	+0.81%	11,400
Oct 24, 2025	2,963	2,969	2,944	2,952	-13	-0.44%	19,600
Oct 17, 2025	2,992	2,999	2,959	2,965	-33	-1.10%	16,400
Oct 10, 2025	3,040	3,050	2,998	2,998	-37	-1.22%	10,400
Oct 3, 2025	3,035	3,045	3,020	3,035	+20	+0.66%	6,300
Sep 26, 2025	3,010	3,045	2,999	3,015	+19	+0.63%	9,500
Sep 19, 2025	3,000	3,015	2,987	2,996	-4	-0.13%	9,600
Sep 12, 2025	3,010	3,020	2,998	3,000	-5	-0.17%	7,600