Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,175 | 3,175 | 3,165 | 3,165 | 0 | 0.00% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,095 | 3,185 | 3,095 | 3,165 | +70 | +2.26% | 11,900 |
Dec 13, 2024 | 3,075 | 3,130 | 3,060 | 3,095 | +35 | +1.14% | 6,700 |
Dec 6, 2024 | 3,075 | 3,085 | 3,050 | 3,060 | -15 | -0.49% | 5,700 |
Nov 29, 2024 | 3,085 | 3,095 | 3,060 | 3,075 | -10 | -0.32% | 2,900 |
Nov 22, 2024 | 3,070 | 3,100 | 3,060 | 3,085 | 0 | 0.00% | 5,000 |
Nov 15, 2024 | 3,050 | 3,095 | 3,050 | 3,085 | 0 | 0.00% | 2,100 |
Nov 8, 2024 | 3,045 | 3,085 | 3,030 | 3,085 | +25 | +0.82% | 4,300 |
Nov 1, 2024 | 3,040 | 3,100 | 3,030 | 3,060 | +20 | +0.66% | 6,100 |
Oct 25, 2024 | 3,090 | 3,110 | 3,040 | 3,040 | -50 | -1.62% | 3,600 |
Oct 18, 2024 | 3,080 | 3,105 | 3,080 | 3,090 | +10 | +0.32% | 2,200 |
Oct 11, 2024 | 3,100 | 3,135 | 3,080 | 3,080 | 0 | 0.00% | 5,200 |
Oct 4, 2024 | 3,080 | 3,090 | 3,025 | 3,080 | -20 | -0.65% | 5,900 |
Sep 27, 2024 | 3,100 | 3,105 | 3,080 | 3,100 | +15 | +0.49% | 2,800 |
Sep 20, 2024 | 3,080 | 3,090 | 3,055 | 3,085 | +5 | +0.16% | 4,400 |
Sep 13, 2024 | 2,955 | 3,135 | 2,955 | 3,080 | -50 | -1.60% | 5,700 |
Sep 6, 2024 | 3,150 | 3,155 | 3,125 | 3,130 | -20 | -0.63% | 2,900 |
Aug 30, 2024 | 3,135 | 3,165 | 3,110 | 3,150 | +10 | +0.32% | 6,200 |
Aug 23, 2024 | 3,060 | 3,150 | 3,060 | 3,140 | +75 | +2.45% | 9,500 |
Aug 16, 2024 | 3,035 | 3,095 | 3,020 | 3,065 | +30 | +0.99% | 8,100 |
Aug 9, 2024 | 2,901 | 3,045 | 2,800 | 3,035 | +55 | +1.85% | 16,400 |