Berg Earth co.,Ltd.(1383) Historical
1383
TSE Standard
Berg Earth co.,Ltd.
Result
3,040
JPY
+20
(+0.66%)
Oct 8, 12:30 pm JST
19.21
USD
Oct 7, 11:30 pm EDT
PER
90.1
PBR
2.26
Yield
0.33%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Apr 9, 2026
3,365
JPY
52 Week Low
May 11, 2026
2,803
JPY
Yearly High
Apr 9, 2026
3,365
JPY
Yearly Low
May 11, 2026
2,803
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,060 | 3,060 | 3,010 | 3,040 | -20 | -0.65% | 6,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,020 | 3,070 | 3,020 | 3,060 | +15 | +0.49% | 4,700 |
| Sep 25, 2026 | 3,065 | 3,070 | 3,005 | 3,045 | -20 | -0.65% | 4,400 |
| Sep 18, 2026 | 2,992 | 3,080 | 2,983 | 3,065 | +73 | +2.44% | 7,100 |
| Sep 11, 2026 | 2,993 | 3,000 | 2,979 | 2,992 | -2 | -0.07% | 7,400 |
| Sep 4, 2026 | 2,999 | 3,005 | 2,992 | 2,994 | -4 | -0.13% | 4,400 |
| Aug 28, 2026 | 3,010 | 3,010 | 2,993 | 2,998 | -12 | -0.40% | 4,600 |
| Aug 21, 2026 | 3,025 | 3,050 | 2,992 | 3,010 | -5 | -0.17% | 8,200 |
| Aug 14, 2026 | 3,030 | 3,035 | 2,995 | 3,015 | +15 | +0.50% | 4,800 |
| Aug 7, 2026 | 3,000 | 3,030 | 2,986 | 3,000 | -20 | -0.66% | 5,400 |
| Jul 31, 2026 | 2,997 | 3,045 | 2,984 | 3,020 | +23 | +0.77% | 9,300 |
| Jul 24, 2026 | 2,941 | 2,997 | 2,941 | 2,997 | +56 | +1.90% | 8,400 |
| Jul 17, 2026 | 2,930 | 2,950 | 2,913 | 2,941 | +11 | +0.38% | 6,400 |
| Jul 10, 2026 | 2,868 | 2,940 | 2,868 | 2,930 | +65 | +2.27% | 11,200 |
| Jul 3, 2026 | 2,859 | 2,890 | 2,859 | 2,865 | +6 | +0.21% | 6,800 |
| Jun 26, 2026 | 2,870 | 2,889 | 2,850 | 2,859 | -1 | -0.03% | 8,900 |
| Jun 19, 2026 | 2,850 | 2,875 | 2,850 | 2,860 | +13 | +0.46% | 8,000 |
| Jun 12, 2026 | 2,832 | 2,860 | 2,832 | 2,847 | +2 | +0.07% | 9,900 |
| Jun 5, 2026 | 2,890 | 2,891 | 2,825 | 2,845 | -45 | -1.56% | 27,200 |
| May 29, 2026 | 2,950 | 2,950 | 2,880 | 2,890 | -49 | -1.67% | 20,900 |
| May 22, 2026 | 2,870 | 2,970 | 2,865 | 2,939 | +71 | +2.48% | 20,400 |