Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,942 | 2,945 | 2,908 | 2,912 | -30 | -1.02% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,974 | 2,974 | 2,930 | 2,942 | -9 | -0.30% | 16,900 |
May 2, 2025 | 3,070 | 3,690 | 2,951 | 2,951 | -364 | -10.98% | 178,600 |
Apr 25, 2025 | 3,260 | 3,930 | 3,080 | 3,315 | +50 | +1.53% | 258,000 |
Apr 18, 2025 | 3,250 | 3,850 | 3,235 | 3,265 | +25 | +0.77% | 119,700 |
Apr 11, 2025 | 3,160 | 3,265 | 3,150 | 3,240 | -15 | -0.46% | 29,000 |
Apr 4, 2025 | 3,290 | 3,320 | 3,230 | 3,255 | -50 | -1.51% | 32,300 |
Mar 28, 2025 | 3,305 | 3,325 | 3,240 | 3,305 | 0 | 0.00% | 35,000 |
Mar 21, 2025 | 3,250 | 3,315 | 3,225 | 3,305 | +55 | +1.69% | 14,900 |
Mar 14, 2025 | 3,290 | 3,300 | 3,220 | 3,250 | -40 | -1.22% | 8,700 |
Mar 7, 2025 | 3,290 | 3,295 | 3,210 | 3,290 | +100 | +3.13% | 9,500 |
Feb 28, 2025 | 3,190 | 3,245 | 3,160 | 3,190 | 0 | 0.00% | 8,100 |
Feb 21, 2025 | 3,185 | 3,200 | 3,140 | 3,190 | -10 | -0.31% | 7,100 |
Feb 14, 2025 | 3,240 | 3,240 | 3,185 | 3,200 | -40 | -1.23% | 7,300 |
Feb 7, 2025 | 3,275 | 3,275 | 3,230 | 3,240 | -10 | -0.31% | 5,900 |
Jan 31, 2025 | 3,250 | 3,320 | 3,250 | 3,250 | +5 | +0.15% | 8,800 |
Jan 24, 2025 | 3,235 | 3,260 | 3,220 | 3,245 | +25 | +0.78% | 4,700 |
Jan 17, 2025 | 3,230 | 3,250 | 3,205 | 3,220 | 0 | 0.00% | 3,200 |
Jan 10, 2025 | 3,235 | 3,255 | 3,185 | 3,220 | +40 | +1.26% | 8,600 |
Dec 30, 2024 | 3,155 | 3,185 | 3,155 | 3,180 | +35 | +1.11% | 2,000 |
Dec 27, 2024 | 3,175 | 3,175 | 3,115 | 3,145 | -20 | -0.63% | 8,200 |