Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,175 | 3,175 | 3,165 | 3,165 | 0 | 0.00% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,165 | +2.26% | 3,148 | 11,900 | ー | ー | ー |
Dec 13, 2024 | 3,095 | +1.14% | 3,105 | 6,700 | 0 | 18,300 | ー |
Dec 6, 2024 | 3,060 | -0.49% | 3,068 | 5,700 | 0 | 18,800 | ー |
Nov 29, 2024 | 3,075 | -0.32% | 3,079 | 2,900 | 0 | 17,700 | ー |
Nov 22, 2024 | 3,085 | 0.00% | 3,073 | 5,000 | 0 | 17,500 | ー |
Nov 15, 2024 | 3,085 | 0.00% | 3,076 | 2,100 | 0 | 16,700 | ー |
Nov 8, 2024 | 3,085 | +0.82% | 3,052 | 4,300 | 0 | 17,500 | ー |
Nov 1, 2024 | 3,060 | +0.66% | 3,062 | 6,100 | 0 | 17,400 | ー |
Oct 25, 2024 | 3,040 | -1.62% | 3,082 | 3,600 | 0 | 15,500 | ー |
Oct 18, 2024 | 3,090 | +0.32% | 3,089 | 2,200 | 0 | 15,800 | ー |
Oct 11, 2024 | 3,080 | 0.00% | 3,106 | 5,200 | 0 | 15,300 | ー |
Oct 4, 2024 | 3,080 | -0.65% | 3,060 | 5,900 | 0 | 15,400 | ー |
Sep 27, 2024 | 3,100 | +0.49% | 3,092 | 2,800 | 0 | 14,800 | ー |
Sep 20, 2024 | 3,085 | +0.16% | 3,073 | 4,400 | 0 | 14,900 | ー |
Sep 13, 2024 | 3,080 | -1.60% | 3,050 | 5,700 | 100 | 13,900 | 139.00 |
Sep 6, 2024 | 3,130 | -0.63% | 3,140 | 2,900 | 0 | 13,600 | ー |
Aug 30, 2024 | 3,150 | +0.32% | 3,143 | 6,200 | 0 | 13,100 | ー |
Aug 23, 2024 | 3,140 | +2.45% | 3,102 | 9,500 | 0 | 13,200 | ー |
Aug 16, 2024 | 3,065 | +0.99% | 3,067 | 8,100 | 0 | 11,900 | ー |
Aug 9, 2024 | 3,035 | +1.85% | 2,912 | 16,400 | 0 | 10,700 | ー |