Berg Earth co.,Ltd.(1383) Historical

52 Week High Apr 24, 2025

3,930 JPY

52 Week Low May 13, 2025

2,830 JPY

Yearly High Apr 24, 2025

3,930 JPY

Yearly Low May 13, 2025

2,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,215	3,215	3,205	3,210	-5	-0.16%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,215	+0.31%	3,207	8,500	0	36,800	ー
Jan 16, 2026	3,205	0.00%	3,205	10,700	0	37,400	ー
Jan 9, 2026	3,205	+0.31%	3,205	11,900	0	35,700	ー
Dec 30, 2025	3,195	+1.91%	3,166	6,500	ー	ー	ー
Dec 26, 2025	3,135	+2.12%	3,111	19,100	0	36,700	ー
Dec 19, 2025	3,070	+1.99%	3,040	19,100	0	31,400	ー
Dec 12, 2025	3,010	-0.82%	3,015	6,100	0	25,700	ー
Dec 5, 2025	3,035	+0.50%	3,027	9,700	0	24,100	ー
Nov 28, 2025	3,020	+1.75%	3,002	6,800	0	24,500	ー
Nov 21, 2025	2,968	-0.64%	2,972	7,100	0	23,700	ー
Nov 14, 2025	2,987	+1.39%	2,973	8,500	0	22,300	ー
Nov 7, 2025	2,946	-1.01%	2,964	8,200	0	21,300	ー
Oct 31, 2025	2,976	+0.81%	2,970	11,400	0	20,000	ー
Oct 24, 2025	2,952	-0.44%	2,954	19,600	0	20,800	ー
Oct 17, 2025	2,965	-1.10%	2,979	16,400	0	19,400	ー
Oct 10, 2025	2,998	-1.22%	3,016	10,400	0	16,000	ー
Oct 3, 2025	3,035	+0.66%	3,033	6,300	0	14,900	ー
Sep 26, 2025	3,015	+0.63%	3,018	9,500	100	15,600	156.00
Sep 19, 2025	2,996	-0.13%	2,998	9,600	0	14,000	ー
Sep 12, 2025	3,000	-0.17%	3,003	7,600	0	12,300	ー