Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,160 | 3,265 | 3,150 | 3,240 | -15 | -0.46% | 29,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 3,255 | -1.51% | 3,279 | 32,300 | 0 | 17,900 | ー |
Mar 28, 2025 | 3,305 | 0.00% | 3,293 | 35,000 | 0 | 19,500 | ー |
Mar 21, 2025 | 3,305 | +1.69% | 3,285 | 14,900 | 0 | 20,400 | ー |
Mar 14, 2025 | 3,250 | -1.22% | 3,250 | 8,700 | 0 | 17,000 | ー |
Mar 7, 2025 | 3,290 | +3.13% | 3,262 | 9,500 | 0 | 16,500 | ー |
Feb 28, 2025 | 3,190 | 0.00% | 3,188 | 8,100 | 0 | 16,600 | ー |
Feb 21, 2025 | 3,190 | -0.31% | 3,165 | 7,100 | 0 | 16,400 | ー |
Feb 14, 2025 | 3,200 | -1.23% | 3,211 | 7,300 | 0 | 16,100 | ー |
Feb 7, 2025 | 3,240 | -0.31% | 3,253 | 5,900 | 0 | 17,200 | ー |
Jan 31, 2025 | 3,250 | +0.15% | 3,280 | 8,800 | 0 | 18,200 | ー |
Jan 24, 2025 | 3,245 | +0.78% | 3,244 | 4,700 | 0 | 18,100 | ー |
Jan 17, 2025 | 3,220 | 0.00% | 3,228 | 3,200 | 0 | 17,800 | ー |
Jan 10, 2025 | 3,220 | +1.26% | 3,221 | 8,600 | 0 | 18,900 | ー |
Dec 30, 2024 | 3,180 | +1.11% | 3,167 | 2,000 | ー | ー | ー |
Dec 27, 2024 | 3,145 | -0.63% | 3,140 | 8,200 | 0 | 19,400 | ー |
Dec 20, 2024 | 3,165 | +2.26% | 3,148 | 11,900 | 0 | 20,300 | ー |
Dec 13, 2024 | 3,095 | +1.14% | 3,105 | 6,700 | 0 | 18,300 | ー |
Dec 6, 2024 | 3,060 | -0.49% | 3,068 | 5,700 | 0 | 18,800 | ー |
Nov 29, 2024 | 3,075 | -0.32% | 3,079 | 2,900 | 0 | 17,700 | ー |
Nov 22, 2024 | 3,085 | 0.00% | 3,073 | 5,000 | 0 | 17,500 | ー |