Berg Earth co.,Ltd.(1383) Historical

52 Week High Apr 24, 2025

3,930 JPY

52 Week Low May 13, 2025

2,830 JPY

Yearly High Apr 24, 2025

3,930 JPY

Yearly Low May 13, 2025

2,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,215	3,215	3,175	3,195	-20	-0.62%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,215	-1.23%	3,235	20,700	ー	ー	ー
Mar 6, 2026	3,255	-0.91%	3,268	28,500	0	35,400	ー
Feb 27, 2026	3,285	+0.92%	3,268	10,800	0	36,400	ー
Feb 20, 2026	3,255	+0.62%	3,254	13,400	0	37,000	ー
Feb 13, 2026	3,235	+1.09%	3,207	9,400	0	36,300	ー
Feb 6, 2026	3,200	-0.16%	3,191	12,100	0	36,000	ー
Jan 30, 2026	3,205	-0.31%	3,209	10,300	0	35,300	ー
Jan 23, 2026	3,215	+0.31%	3,207	8,500	0	36,800	ー
Jan 16, 2026	3,205	0.00%	3,205	10,700	0	37,400	ー
Jan 9, 2026	3,205	+0.31%	3,205	11,900	0	35,700	ー
Dec 30, 2025	3,195	+1.91%	3,166	6,500	ー	ー	ー
Dec 26, 2025	3,135	+2.12%	3,111	19,100	0	36,700	ー
Dec 19, 2025	3,070	+1.99%	3,040	19,100	0	31,400	ー
Dec 12, 2025	3,010	-0.82%	3,015	6,100	0	25,700	ー
Dec 5, 2025	3,035	+0.50%	3,027	9,700	0	24,100	ー
Nov 28, 2025	3,020	+1.75%	3,002	6,800	0	24,500	ー
Nov 21, 2025	2,968	-0.64%	2,972	7,100	0	23,700	ー
Nov 14, 2025	2,987	+1.39%	2,973	8,500	0	22,300	ー
Nov 7, 2025	2,946	-1.01%	2,964	8,200	0	21,300	ー
Oct 31, 2025	2,976	+0.81%	2,970	11,400	0	20,000	ー