Berg Earth co.,Ltd.(1383) Historical

52 Week High Apr 24, 2025

3,930 JPY

52 Week Low May 13, 2025

2,830 JPY

Yearly High Apr 24, 2025

3,930 JPY

Yearly Low May 13, 2025

2,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,030	3,040	3,010	3,025	+5	+0.17%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,020	+1.75%	3,002	6,800	0	24,500	ー
Nov 21, 2025	2,968	-0.64%	2,972	7,100	0	23,700	ー
Nov 14, 2025	2,987	+1.39%	2,973	8,500	0	22,300	ー
Nov 7, 2025	2,946	-1.01%	2,964	8,200	0	21,300	ー
Oct 31, 2025	2,976	+0.81%	2,970	11,400	0	20,000	ー
Oct 24, 2025	2,952	-0.44%	2,954	19,600	0	20,800	ー
Oct 17, 2025	2,965	-1.10%	2,979	16,400	0	19,400	ー
Oct 10, 2025	2,998	-1.22%	3,016	10,400	0	16,000	ー
Oct 3, 2025	3,035	+0.66%	3,033	6,300	0	14,900	ー
Sep 26, 2025	3,015	+0.63%	3,018	9,500	100	15,600	156.00
Sep 19, 2025	2,996	-0.13%	2,998	9,600	0	14,000	ー
Sep 12, 2025	3,000	-0.17%	3,003	7,600	0	12,300	ー
Sep 5, 2025	3,005	+0.70%	2,998	4,600	0	11,100	ー
Aug 29, 2025	2,984	-0.70%	2,995	4,600	0	11,200	ー
Aug 22, 2025	3,005	+0.77%	2,997	8,100	0	10,600	ー
Aug 15, 2025	2,982	-0.20%	2,986	5,700	0	11,200	ー
Aug 8, 2025	2,988	-0.23%	2,989	3,700	0	9,800	ー
Aug 1, 2025	2,995	+0.67%	2,974	5,700	0	10,200	ー
Jul 25, 2025	2,975	-0.20%	2,991	5,700	0	10,200	ー
Jul 18, 2025	2,981	+1.60%	2,968	8,800	0	10,600	ー