Berg Earth co.,Ltd.(1383) Historical

52 Week High Apr 9, 2026

3,365 JPY

52 Week Low May 13, 2025

2,830 JPY

Yearly High Apr 9, 2026

3,365 JPY

Yearly Low Apr 28, 2026

2,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,295	3,300	2,913	2,919	-386	-11.68%	79,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,305	-0.75%	3,324	35,400	0	13,700	ー
Apr 17, 2026	3,330	0.00%	3,325	31,300	0	18,900	ー
Apr 10, 2026	3,330	+1.68%	3,327	42,900	0	24,400	ー
Apr 3, 2026	3,275	+1.39%	3,235	55,400	0	26,700	ー
Mar 27, 2026	3,230	+0.47%	3,201	35,600	0	47,300	ー
Mar 19, 2026	3,215	0.00%	3,198	19,300	0	38,100	ー
Mar 13, 2026	3,215	-1.23%	3,235	20,700	0	37,000	ー
Mar 6, 2026	3,255	-0.91%	3,268	28,500	0	35,400	ー
Feb 27, 2026	3,285	+0.92%	3,268	10,800	0	36,400	ー
Feb 20, 2026	3,255	+0.62%	3,254	13,400	0	37,000	ー
Feb 13, 2026	3,235	+1.09%	3,207	9,400	0	36,300	ー
Feb 6, 2026	3,200	-0.16%	3,191	12,100	0	36,000	ー
Jan 30, 2026	3,205	-0.31%	3,209	10,300	0	35,300	ー
Jan 23, 2026	3,215	+0.31%	3,207	8,500	0	36,800	ー
Jan 16, 2026	3,205	0.00%	3,205	10,700	0	37,400	ー
Jan 9, 2026	3,205	+0.31%	3,205	11,900	0	35,700	ー
Dec 30, 2025	3,195	+1.91%	3,166	6,500	ー	ー	ー
Dec 26, 2025	3,135	+2.12%	3,111	19,100	0	36,700	ー
Dec 19, 2025	3,070	+1.99%	3,040	19,100	0	31,400	ー
Dec 12, 2025	3,010	-0.82%	3,015	6,100	0	25,700	ー