Berg Earth co.,Ltd.(1383) Historical
1383
TSE Standard
Berg Earth co.,Ltd.
Result
3,040
JPY
+20
(+0.66%)
Oct 8, 12:30 pm JST
19.21
USD
Oct 7, 11:30 pm EDT
PER
90.1
PBR
2.26
Yield
0.33%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Apr 9, 2026
3,365
JPY
52 Week Low
May 11, 2026
2,803
JPY
Yearly High
Apr 9, 2026
3,365
JPY
Yearly Low
May 11, 2026
2,803
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,045 | 3,070 | 3,010 | 3,040 | -5 | -0.16% | 8,100 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,996 | 3,080 | 2,979 | 3,045 | +49 | +1.64% | 24,600 |
| Aug, 2026 | 3,000 | 3,050 | 2,986 | 2,996 | -24 | -0.79% | 24,300 |
| Jul, 2026 | 2,875 | 3,045 | 2,859 | 3,020 | +145 | +5.04% | 39,600 |
| Jun, 2026 | 2,890 | 2,891 | 2,825 | 2,875 | -15 | -0.52% | 56,500 |
| May, 2026 | 2,900 | 2,970 | 2,803 | 2,890 | -11 | -0.38% | 122,500 |
| Apr, 2026 | 3,220 | 3,365 | 2,901 | 2,901 | -309 | -9.63% | 219,600 |
| Mar, 2026 | 3,285 | 3,330 | 3,155 | 3,210 | -75 | -2.28% | 130,000 |
| Feb, 2026 | 3,210 | 3,285 | 3,170 | 3,285 | +80 | +2.50% | 45,700 |
| Jan, 2026 | 3,215 | 3,220 | 3,185 | 3,205 | +10 | +0.31% | 41,400 |
| Dec, 2025 | 3,030 | 3,195 | 3,010 | 3,195 | +175 | +5.79% | 60,500 |
| Nov, 2025 | 2,976 | 3,020 | 2,938 | 3,020 | +44 | +1.48% | 30,600 |
| Oct, 2025 | 3,040 | 3,050 | 2,942 | 2,976 | -59 | -1.94% | 61,300 |
| Sep, 2025 | 2,985 | 3,045 | 2,984 | 3,035 | +51 | +1.71% | 34,100 |
| Aug, 2025 | 2,961 | 3,015 | 2,960 | 2,984 | +14 | +0.47% | 24,100 |
| Jul, 2025 | 2,918 | 3,015 | 2,902 | 2,970 | +60 | +2.06% | 26,300 |
| Jun, 2025 | 2,960 | 2,995 | 2,895 | 2,910 | -50 | -1.69% | 30,800 |
| May, 2025 | 3,045 | 3,200 | 2,830 | 2,960 | -125 | -4.05% | 185,100 |
| Apr, 2025 | 3,315 | 3,930 | 3,040 | 3,085 | -210 | -6.37% | 577,500 |
| Mar, 2025 | 3,290 | 3,325 | 3,210 | 3,295 | +105 | +3.29% | 80,600 |
| Feb, 2025 | 3,275 | 3,275 | 3,140 | 3,190 | -60 | -1.85% | 28,400 |