Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,045 | 3,200 | 2,830 | 2,868 | -217 | -7.03% | 150,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,315 | 3,930 | 3,040 | 3,085 | -210 | -6.37% | 577,500 |
Mar, 2025 | 3,290 | 3,325 | 3,210 | 3,295 | +105 | +3.29% | 80,600 |
Feb, 2025 | 3,275 | 3,275 | 3,140 | 3,190 | -60 | -1.85% | 28,400 |
Jan, 2025 | 3,235 | 3,320 | 3,185 | 3,250 | +70 | +2.20% | 25,300 |
Dec, 2024 | 3,075 | 3,185 | 3,050 | 3,180 | +105 | +3.41% | 34,500 |
Nov, 2024 | 3,065 | 3,100 | 3,030 | 3,075 | +15 | +0.49% | 16,100 |
Oct, 2024 | 3,060 | 3,135 | 3,030 | 3,060 | +20 | +0.66% | 18,600 |
Sep, 2024 | 3,150 | 3,155 | 2,955 | 3,040 | -110 | -3.49% | 18,400 |
Aug, 2024 | 3,080 | 3,165 | 2,800 | 3,150 | +80 | +2.61% | 47,400 |
Jul, 2024 | 2,927 | 3,085 | 2,916 | 3,070 | +143 | +4.89% | 41,800 |
Jun, 2024 | 2,814 | 2,961 | 2,814 | 2,927 | +113 | +4.02% | 34,500 |
May, 2024 | 3,005 | 3,010 | 2,761 | 2,814 | -196 | -6.51% | 137,100 |
Apr, 2024 | 3,425 | 3,445 | 2,980 | 3,010 | -405 | -11.86% | 177,900 |
Mar, 2024 | 3,390 | 3,435 | 3,230 | 3,415 | +35 | +1.04% | 112,100 |
Feb, 2024 | 3,315 | 3,430 | 3,300 | 3,380 | -70 | -2.03% | 49,400 |
Jan, 2024 | 3,410 | 3,465 | 3,395 | 3,450 | +45 | +1.32% | 45,700 |
Dec, 2023 | 3,410 | 3,410 | 3,245 | 3,405 | +10 | +0.29% | 50,300 |
Nov, 2023 | 3,190 | 3,445 | 3,190 | 3,395 | +205 | +6.43% | 43,000 |
Oct, 2023 | 3,170 | 3,260 | 3,115 | 3,190 | +25 | +0.79% | 27,600 |
Sep, 2023 | 3,110 | 3,200 | 3,100 | 3,165 | +60 | +1.93% | 27,100 |