kabutan

Berg Earth co.,Ltd.(1383) Historical

1383
TSE Standard
Berg Earth co.,Ltd.
2,901
JPY
-48
(-1.63%)
Apr 30, 3:30 pm JST
18.06
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,906.1
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,365 JPY
52 Week Low May 13, 2025
2,830 JPY
Yearly High Apr 9, 2026
3,365 JPY
Yearly Low Apr 28, 2026
2,921 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,220 3,365 2,901 2,901 -309 -9.63% 219,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,285 3,330 3,155 3,210 -75 -2.28% 130,000
Feb, 2026 3,210 3,285 3,170 3,285 +80 +2.50% 45,700
Jan, 2026 3,215 3,220 3,185 3,205 +10 +0.31% 41,400
Dec, 2025 3,030 3,195 3,010 3,195 +175 +5.79% 60,500
Nov, 2025 2,976 3,020 2,938 3,020 +44 +1.48% 30,600
Oct, 2025 3,040 3,050 2,942 2,976 -59 -1.94% 61,300
Sep, 2025 2,985 3,045 2,984 3,035 +51 +1.71% 34,100
Aug, 2025 2,961 3,015 2,960 2,984 +14 +0.47% 24,100
Jul, 2025 2,918 3,015 2,902 2,970 +60 +2.06% 26,300
Jun, 2025 2,960 2,995 2,895 2,910 -50 -1.69% 30,800
May, 2025 3,045 3,200 2,830 2,960 -125 -4.05% 185,100
Apr, 2025 3,315 3,930 3,040 3,085 -210 -6.37% 577,500
Mar, 2025 3,290 3,325 3,210 3,295 +105 +3.29% 80,600
Feb, 2025 3,275 3,275 3,140 3,190 -60 -1.85% 28,400
Jan, 2025 3,235 3,320 3,185 3,250 +70 +2.20% 25,300
Dec, 2024 3,075 3,185 3,050 3,180 +105 +3.41% 34,500
Nov, 2024 3,065 3,100 3,030 3,075 +15 +0.49% 16,100
Oct, 2024 3,060 3,135 3,030 3,060 +20 +0.66% 18,600
Sep, 2024 3,150 3,155 2,955 3,040 -110 -3.49% 18,400
Aug, 2024 3,080 3,165 2,800 3,150 +80 +2.61% 47,400