kabutan

Berg Earth co.,Ltd.(1383) Historical

1383
TSE Standard
Berg Earth co.,Ltd.
3,210
JPY
0
(0.00%)
Jan 29, 1:56 pm JST
20.98
USD
Jan 28, 11:56 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,930 JPY
52 Week Low May 13, 2025
2,830 JPY
Yearly High Apr 24, 2025
3,930 JPY
Yearly Low May 13, 2025
2,830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,215 3,220 3,185 3,210 +15 +0.47% 40,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,030 3,195 3,010 3,195 +175 +5.79% 60,500
Nov, 2025 2,976 3,020 2,938 3,020 +44 +1.48% 30,600
Oct, 2025 3,040 3,050 2,942 2,976 -59 -1.94% 61,300
Sep, 2025 2,985 3,045 2,984 3,035 +51 +1.71% 34,100
Aug, 2025 2,961 3,015 2,960 2,984 +14 +0.47% 24,100
Jul, 2025 2,918 3,015 2,902 2,970 +60 +2.06% 26,300
Jun, 2025 2,960 2,995 2,895 2,910 -50 -1.69% 30,800
May, 2025 3,045 3,200 2,830 2,960 -125 -4.05% 185,100
Apr, 2025 3,315 3,930 3,040 3,085 -210 -6.37% 577,500
Mar, 2025 3,290 3,325 3,210 3,295 +105 +3.29% 80,600
Feb, 2025 3,275 3,275 3,140 3,190 -60 -1.85% 28,400
Jan, 2025 3,235 3,320 3,185 3,250 +70 +2.20% 25,300
Dec, 2024 3,075 3,185 3,050 3,180 +105 +3.41% 34,500
Nov, 2024 3,065 3,100 3,030 3,075 +15 +0.49% 16,100
Oct, 2024 3,060 3,135 3,030 3,060 +20 +0.66% 18,600
Sep, 2024 3,150 3,155 2,955 3,040 -110 -3.49% 18,400
Aug, 2024 3,080 3,165 2,800 3,150 +80 +2.61% 47,400
Jul, 2024 2,927 3,085 2,916 3,070 +143 +4.89% 41,800
Jun, 2024 2,814 2,961 2,814 2,927 +113 +4.02% 34,500
May, 2024 3,005 3,010 2,761 2,814 -196 -6.51% 137,100