Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,235 | 3,250 | 3,225 | 3,235 | 0 | 0.00% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 3,260 | 3,265 | 3,235 | 3,235 | +20 | +0.62% | 4,600 |
Apr 9, 2025 | 3,200 | 3,220 | 3,190 | 3,215 | -15 | -0.46% | 5,300 |
Apr 8, 2025 | 3,230 | 3,255 | 3,205 | 3,230 | 0 | 0.00% | 6,800 |
Apr 7, 2025 | 3,160 | 3,230 | 3,150 | 3,230 | -25 | -0.77% | 9,100 |
Apr 4, 2025 | 3,255 | 3,270 | 3,230 | 3,255 | -10 | -0.31% | 7,100 |
Apr 3, 2025 | 3,255 | 3,280 | 3,250 | 3,265 | 0 | 0.00% | 3,900 |
Apr 2, 2025 | 3,275 | 3,285 | 3,265 | 3,265 | -25 | -0.76% | 4,000 |
Apr 1, 2025 | 3,315 | 3,320 | 3,275 | 3,290 | -5 | -0.15% | 4,800 |
Mar 31, 2025 | 3,290 | 3,315 | 3,280 | 3,295 | -10 | -0.30% | 12,500 |
Mar 28, 2025 | 3,295 | 3,325 | 3,290 | 3,305 | +15 | +0.46% | 15,300 |
Mar 27, 2025 | 3,250 | 3,290 | 3,250 | 3,290 | +20 | +0.61% | 4,500 |
Mar 26, 2025 | 3,270 | 3,280 | 3,240 | 3,270 | 0 | 0.00% | 3,600 |
Mar 25, 2025 | 3,310 | 3,310 | 3,270 | 3,270 | -45 | -1.36% | 7,600 |
Mar 24, 2025 | 3,305 | 3,315 | 3,300 | 3,315 | +10 | +0.30% | 4,000 |
Mar 21, 2025 | 3,295 | 3,315 | 3,285 | 3,305 | +10 | +0.30% | 4,000 |
Mar 19, 2025 | 3,300 | 3,305 | 3,280 | 3,295 | 0 | 0.00% | 3,900 |
Mar 18, 2025 | 3,280 | 3,295 | 3,275 | 3,295 | +25 | +0.76% | 3,900 |
Mar 17, 2025 | 3,250 | 3,280 | 3,225 | 3,270 | +20 | +0.62% | 3,100 |
Mar 14, 2025 | 3,220 | 3,250 | 3,220 | 3,250 | +30 | +0.93% | 2,300 |
Mar 13, 2025 | 3,250 | 3,270 | 3,220 | 3,220 | -45 | -1.38% | 2,300 |