Berg Earth co.,Ltd.(1383) Historical

52 Week High Apr 24, 2025

3,930 JPY

52 Week Low May 13, 2025

2,830 JPY

Yearly High Apr 24, 2025

3,930 JPY

Yearly Low May 13, 2025

2,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,215	3,215	3,175	3,195	-20	-0.62%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,240	3,240	3,185	3,215	-30	-0.92%	7,400
Mar 12, 2026	3,255	3,260	3,240	3,245	0	0.00%	2,500
Mar 11, 2026	3,260	3,265	3,240	3,245	-15	-0.46%	3,400
Mar 10, 2026	3,245	3,265	3,245	3,260	+35	+1.09%	2,700
Mar 9, 2026	3,250	3,255	3,225	3,225	-30	-0.92%	4,700
Mar 6, 2026	3,250	3,265	3,250	3,255	+5	+0.15%	2,300
Mar 5, 2026	3,240	3,275	3,240	3,250	-5	-0.15%	4,400
Mar 4, 2026	3,250	3,280	3,210	3,255	-45	-1.36%	8,600
Mar 3, 2026	3,290	3,330	3,290	3,300	+10	+0.30%	6,800
Mar 2, 2026	3,285	3,290	3,275	3,290	+5	+0.15%	6,400
Feb 27, 2026	3,275	3,285	3,270	3,285	+10	+0.31%	2,100
Feb 26, 2026	3,275	3,280	3,265	3,275	+5	+0.15%	3,900
Feb 25, 2026	3,255	3,270	3,255	3,270	+15	+0.46%	2,600
Feb 24, 2026	3,255	3,265	3,255	3,255	0	0.00%	2,200
Feb 20, 2026	3,265	3,265	3,255	3,255	-10	-0.31%	3,300
Feb 19, 2026	3,260	3,275	3,260	3,265	+5	+0.15%	1,800
Feb 18, 2026	3,255	3,265	3,250	3,260	+10	+0.31%	2,500
Feb 17, 2026	3,250	3,250	3,240	3,250	0	0.00%	2,000
Feb 16, 2026	3,240	3,250	3,235	3,250	+15	+0.46%	3,800
Feb 13, 2026	3,210	3,235	3,210	3,235	+25	+0.78%	2,500