Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,210 | 3,210 | 3,205 | 3,210 | 0 | 0.00% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3,215 | 3,215 | 3,205 | 3,210 | 0 | 0.00% | 2,400 |
| Jan 27, 2026 | 3,210 | 3,210 | 3,205 | 3,210 | 0 | 0.00% | 1,000 |
| Jan 26, 2026 | 3,215 | 3,215 | 3,210 | 3,210 | -5 | -0.16% | 2,600 |
| Jan 23, 2026 | 3,210 | 3,215 | 3,205 | 3,215 | +10 | +0.31% | 1,600 |
| Jan 22, 2026 | 3,205 | 3,210 | 3,205 | 3,205 | 0 | 0.00% | 1,100 |
| Jan 21, 2026 | 3,205 | 3,210 | 3,205 | 3,205 | 0 | 0.00% | 1,900 |
| Jan 20, 2026 | 3,205 | 3,210 | 3,205 | 3,205 | 0 | 0.00% | 2,100 |
| Jan 19, 2026 | 3,205 | 3,210 | 3,205 | 3,205 | 0 | 0.00% | 1,800 |
| Jan 16, 2026 | 3,205 | 3,215 | 3,200 | 3,205 | +5 | +0.16% | 3,500 |
| Jan 15, 2026 | 3,210 | 3,210 | 3,195 | 3,200 | -10 | -0.31% | 3,600 |
| Jan 14, 2026 | 3,210 | 3,210 | 3,205 | 3,210 | 0 | 0.00% | 2,300 |
| Jan 13, 2026 | 3,210 | 3,210 | 3,205 | 3,210 | +5 | +0.16% | 1,300 |
| Jan 9, 2026 | 3,200 | 3,215 | 3,200 | 3,205 | +5 | +0.16% | 700 |
| Jan 8, 2026 | 3,195 | 3,215 | 3,190 | 3,200 | 0 | 0.00% | 2,900 |
| Jan 7, 2026 | 3,220 | 3,220 | 3,185 | 3,200 | -10 | -0.31% | 2,500 |
| Jan 6, 2026 | 3,210 | 3,215 | 3,205 | 3,210 | 0 | 0.00% | 1,900 |
| Jan 5, 2026 | 3,215 | 3,215 | 3,200 | 3,210 | +15 | +0.47% | 3,900 |
| Dec 30, 2025 | 3,165 | 3,195 | 3,160 | 3,195 | +30 | +0.95% | 3,600 |
| Dec 29, 2025 | 3,145 | 3,165 | 3,145 | 3,165 | +30 | +0.96% | 2,900 |
| Dec 26, 2025 | 3,125 | 3,140 | 3,120 | 3,135 | +5 | +0.16% | 3,600 |