Berg Earth co.,Ltd.(1383) Historical
1383
TSE Standard
Berg Earth co.,Ltd.
Result
3,040
JPY
+20
(+0.66%)
Oct 8, 12:30 pm JST
19.21
USD
Oct 7, 11:30 pm EDT
PER
90.1
PBR
2.26
Yield
0.33%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Apr 9, 2026
3,365
JPY
52 Week Low
May 11, 2026
2,803
JPY
Yearly High
Apr 9, 2026
3,365
JPY
Yearly Low
May 11, 2026
2,803
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,025 | 3,050 | 3,025 | 3,040 | +20 | +0.66% | 1,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3,025 | 3,030 | 3,020 | 3,020 | 0 | 0.00% | 1,800 |
| Oct 6, 2026 | 3,020 | 3,035 | 3,015 | 3,020 | -10 | -0.33% | 1,400 |
| Oct 5, 2026 | 3,060 | 3,060 | 3,010 | 3,030 | -30 | -0.98% | 1,700 |
| Oct 2, 2026 | 3,060 | 3,060 | 3,050 | 3,060 | 0 | 0.00% | 400 |
| Oct 1, 2026 | 3,045 | 3,070 | 3,040 | 3,060 | +15 | +0.49% | 1,700 |
| Sep 30, 2026 | 3,035 | 3,045 | 3,035 | 3,045 | +5 | +0.16% | 400 |
| Sep 29, 2026 | 3,035 | 3,040 | 3,025 | 3,040 | 0 | 0.00% | 900 |
| Sep 28, 2026 | 3,020 | 3,040 | 3,020 | 3,040 | -5 | -0.16% | 1,300 |
| Sep 25, 2026 | 3,050 | 3,065 | 3,005 | 3,045 | -10 | -0.33% | 2,200 |
| Sep 24, 2026 | 3,065 | 3,070 | 3,055 | 3,055 | -10 | -0.33% | 2,200 |
| Sep 18, 2026 | 3,020 | 3,080 | 3,010 | 3,065 | +45 | +1.49% | 1,900 |
| Sep 17, 2026 | 3,005 | 3,030 | 3,000 | 3,020 | +15 | +0.50% | 1,900 |
| Sep 16, 2026 | 3,020 | 3,020 | 2,999 | 3,005 | 0 | 0.00% | 900 |
| Sep 15, 2026 | 3,005 | 3,005 | 2,991 | 3,005 | 0 | 0.00% | 1,200 |
| Sep 14, 2026 | 2,992 | 3,020 | 2,983 | 3,005 | +13 | +0.43% | 1,200 |
| Sep 11, 2026 | 2,999 | 2,999 | 2,992 | 2,992 | -7 | -0.23% | 300 |
| Sep 10, 2026 | 2,995 | 2,999 | 2,981 | 2,999 | +18 | +0.60% | 1,100 |
| Sep 9, 2026 | 2,981 | 3,000 | 2,979 | 2,981 | 0 | 0.00% | 2,500 |
| Sep 8, 2026 | 2,991 | 2,996 | 2,980 | 2,981 | -10 | -0.33% | 2,200 |
| Sep 7, 2026 | 2,993 | 2,996 | 2,991 | 2,991 | -3 | -0.10% | 1,300 |