kabutan

Berg Earth co.,Ltd.(1383) Historical

1383
TSE Standard
Berg Earth co.,Ltd.
3,210
JPY
0
(0.00%)
Jan 29, 1:56 pm JST
20.98
USD
Jan 28, 11:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
3,930 JPY
52 Week Low May 13, 2025
2,830 JPY
Yearly High Apr 24, 2025
3,930 JPY
Yearly Low May 13, 2025
2,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,210 3,210 3,205 3,210 0 0.00% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,215 3,215 3,205 3,210 0 0.00% 2,400
Jan 27, 2026 3,210 3,210 3,205 3,210 0 0.00% 1,000
Jan 26, 2026 3,215 3,215 3,210 3,210 -5 -0.16% 2,600
Jan 23, 2026 3,210 3,215 3,205 3,215 +10 +0.31% 1,600
Jan 22, 2026 3,205 3,210 3,205 3,205 0 0.00% 1,100
Jan 21, 2026 3,205 3,210 3,205 3,205 0 0.00% 1,900
Jan 20, 2026 3,205 3,210 3,205 3,205 0 0.00% 2,100
Jan 19, 2026 3,205 3,210 3,205 3,205 0 0.00% 1,800
Jan 16, 2026 3,205 3,215 3,200 3,205 +5 +0.16% 3,500
Jan 15, 2026 3,210 3,210 3,195 3,200 -10 -0.31% 3,600
Jan 14, 2026 3,210 3,210 3,205 3,210 0 0.00% 2,300
Jan 13, 2026 3,210 3,210 3,205 3,210 +5 +0.16% 1,300
Jan 9, 2026 3,200 3,215 3,200 3,205 +5 +0.16% 700
Jan 8, 2026 3,195 3,215 3,190 3,200 0 0.00% 2,900
Jan 7, 2026 3,220 3,220 3,185 3,200 -10 -0.31% 2,500
Jan 6, 2026 3,210 3,215 3,205 3,210 0 0.00% 1,900
Jan 5, 2026 3,215 3,215 3,200 3,210 +15 +0.47% 3,900
Dec 30, 2025 3,165 3,195 3,160 3,195 +30 +0.95% 3,600
Dec 29, 2025 3,145 3,165 3,145 3,165 +30 +0.96% 2,900
Dec 26, 2025 3,125 3,140 3,120 3,135 +5 +0.16% 3,600