HOB Co.,Ltd.(1382) Historical

52 Week High Nov 27, 2024

2,296 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 25, 2025

2,122 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,799	2,122	1,480	1,765	-32	-1.78%	496,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,232	2,701	1,550	1,797	-463	-20.49%	1,263,300
2023	1,727	4,635	1,664	2,260	+533	+30.86%	11,527,900
2022	937	4,515	870	1,727	+796	+85.50%	16,185,100
2021	926	1,066	890	931	-14	-1.48%	495,000
2020	1,694	1,780	570	945	-733	-43.68%	1,564,300
2019	815	2,324	805	1,678	+868	+107.16%	3,873,300
2018	976	1,740	769	810	-145	-15.18%	537,300
2017	1,142	1,260	940	955	-187	-16.37%	156,800
2016	1,110	1,156	845	1,142	+43	+3.91%	165,000
2015	1,430	1,500	1,055	1,099	-330	-23.09%	141,100
2014	1,250	2,180	1,011	1,429	+229	+19.08%	351,000
2013	920	1,938	855	1,200	+290	+31.87%	558,300
2012	1,110	1,200	910	910	-195	-17.65%	68,900
2011	1,550	1,678	1,100	1,105	-445	-28.71%	102,000
2010	1,530	2,299	1,450	1,550	+100	+6.90%	81,600
2009	1,510	1,740	1,310	1,450	-90	-5.84%	46,200
2008	1,890	2,120	1,420	1,540	-380	-19.79%	126,200
2007	2,419	3,039	1,870	1,920	-499	-20.63%	223,100
2006	6,189	6,349	2,160	2,419	-3,580	-59.68%	1,142,900
2005	6,549	8,769	4,599	5,999	ー	ー%	7,327,000