Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,232 | 2,701 | 1,550 | 1,794 | -466 | -20.62% | 1,257,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,727 | 4,635 | 1,664 | 2,260 | +533 | +30.86% | 11,527,900 |
2022 | 937 | 4,515 | 870 | 1,727 | +796 | +85.50% | 16,185,100 |
2021 | 926 | 1,066 | 890 | 931 | -14 | -1.48% | 495,000 |
2020 | 1,694 | 1,780 | 570 | 945 | -733 | -43.68% | 1,564,300 |
2019 | 815 | 2,324 | 805 | 1,678 | +868 | +107.16% | 3,873,300 |
2018 | 976 | 1,740 | 769 | 810 | -145 | -15.18% | 537,300 |
2017 | 1,142 | 1,260 | 940 | 955 | -187 | -16.37% | 156,800 |
2016 | 1,110 | 1,156 | 845 | 1,142 | +43 | +3.91% | 165,000 |
2015 | 1,430 | 1,500 | 1,055 | 1,099 | -330 | -23.09% | 141,100 |
2014 | 1,250 | 2,180 | 1,011 | 1,429 | +229 | +19.08% | 351,000 |
2013 | 920 | 1,938 | 855 | 1,200 | +290 | +31.87% | 558,300 |
2012 | 1,110 | 1,200 | 910 | 910 | -195 | -17.65% | 68,900 |
2011 | 1,550 | 1,678 | 1,100 | 1,105 | -445 | -28.71% | 102,000 |
2010 | 1,530 | 2,299 | 1,450 | 1,550 | +100 | +6.90% | 81,600 |
2009 | 1,510 | 1,740 | 1,310 | 1,450 | -90 | -5.84% | 46,200 |
2008 | 1,890 | 2,120 | 1,420 | 1,540 | -380 | -19.79% | 126,200 |
2007 | 2,419 | 3,039 | 1,870 | 1,920 | -499 | -20.63% | 223,100 |
2006 | 6,189 | 6,349 | 2,160 | 2,419 | -3,580 | -59.68% | 1,142,900 |
2005 | 6,549 | 8,769 | 4,599 | 5,999 | ー | ー% | 7,327,000 |