Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,732 | 1,738 | 1,730 | 1,731 | -38 | -2.15% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,785 | 1,820 | 1,757 | 1,769 | +6 | +0.34% | 2,200 |
May 7, 2025 | 1,742 | 1,865 | 1,735 | 1,763 | +15 | +0.86% | 13,300 |
May 2, 2025 | 1,725 | 1,790 | 1,697 | 1,748 | +32 | +1.86% | 11,400 |
May 1, 2025 | 1,716 | 1,716 | 1,716 | 1,716 | -5 | -0.29% | 100 |
Apr 30, 2025 | 1,721 | 1,721 | 1,721 | 1,721 | +8 | +0.47% | 200 |
Apr 28, 2025 | 1,713 | 1,716 | 1,713 | 1,713 | +1 | +0.06% | 800 |
Apr 25, 2025 | 1,731 | 1,731 | 1,705 | 1,712 | -26 | -1.50% | 400 |
Apr 24, 2025 | 1,761 | 1,769 | 1,700 | 1,738 | 0 | 0.00% | 2,300 |
Apr 23, 2025 | 1,725 | 1,758 | 1,725 | 1,738 | +25 | +1.46% | 2,500 |
Apr 22, 2025 | 1,744 | 1,744 | 1,713 | 1,713 | +5 | +0.29% | 300 |
Apr 21, 2025 | 1,708 | 1,708 | 1,708 | 1,708 | ー | ー% | 100 |
Apr 18, 2025 | ー | ー | ー | 1,720 | ー | ー | 0 |
Apr 17, 2025 | 1,705 | 1,720 | 1,705 | 1,720 | +3 | +0.17% | 300 |
Apr 16, 2025 | 1,718 | 1,728 | 1,717 | 1,717 | -10 | -0.58% | 400 |
Apr 15, 2025 | 1,773 | 1,773 | 1,718 | 1,727 | +26 | +1.53% | 400 |
Apr 14, 2025 | 1,727 | 1,743 | 1,701 | 1,701 | -41 | -2.35% | 500 |
Apr 11, 2025 | 1,667 | 1,747 | 1,667 | 1,742 | +65 | +3.88% | 1,100 |
Apr 10, 2025 | 1,690 | 1,733 | 1,677 | 1,677 | +67 | +4.16% | 900 |
Apr 9, 2025 | 1,680 | 1,680 | 1,590 | 1,610 | -90 | -5.29% | 3,200 |
Apr 8, 2025 | 1,557 | 1,728 | 1,557 | 1,700 | +183 | +12.06% | 2,500 |