Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,785 | 1,817 | 1,785 | 1,794 | -6 | -0.33% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 200 |
Dec 19, 2024 | 1,803 | 1,803 | 1,790 | 1,800 | -32 | -1.75% | 1,700 |
Dec 18, 2024 | 1,816 | 1,832 | 1,811 | 1,832 | +16 | +0.88% | 3,000 |
Dec 17, 2024 | 1,833 | 1,833 | 1,816 | 1,816 | -30 | -1.63% | 1,000 |
Dec 16, 2024 | 1,820 | 1,857 | 1,818 | 1,846 | +14 | +0.76% | 1,500 |
Dec 13, 2024 | 1,858 | 1,893 | 1,832 | 1,832 | -18 | -0.97% | 1,300 |
Dec 12, 2024 | 1,850 | 1,851 | 1,850 | 1,850 | 0 | 0.00% | 700 |
Dec 11, 2024 | 1,884 | 1,884 | 1,850 | 1,850 | -7 | -0.38% | 1,300 |
Dec 10, 2024 | 1,857 | 1,857 | 1,857 | 1,857 | -40 | -2.11% | 300 |
Dec 9, 2024 | 1,861 | 1,897 | 1,860 | 1,897 | +17 | +0.90% | 600 |
Dec 6, 2024 | 1,813 | 1,928 | 1,813 | 1,880 | +68 | +3.75% | 3,300 |
Dec 5, 2024 | 1,856 | 1,861 | 1,811 | 1,812 | -42 | -2.27% | 3,200 |
Dec 4, 2024 | 1,900 | 1,900 | 1,853 | 1,854 | -46 | -2.42% | 1,600 |
Dec 3, 2024 | 1,900 | 1,900 | 1,863 | 1,900 | +39 | +2.10% | 1,600 |
Dec 2, 2024 | 1,869 | 1,963 | 1,861 | 1,861 | -3 | -0.16% | 5,600 |
Nov 29, 2024 | 1,915 | 1,915 | 1,837 | 1,864 | -69 | -3.57% | 5,300 |
Nov 28, 2024 | 1,917 | 1,964 | 1,855 | 1,933 | +11 | +0.57% | 9,600 |
Nov 27, 2024 | 2,258 | 2,296 | 1,905 | 1,922 | -273 | -12.44% | 88,600 |
Nov 26, 2024 | 1,792 | 2,195 | 1,739 | 2,195 | +400 | +22.28% | 4,400 |
Nov 25, 2024 | 1,795 | 1,795 | 1,795 | 1,795 | +15 | +0.84% | 400 |