HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Sep 24, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,800	1,808	1,795	1,798	+1	+0.06%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,829	1,829	1,794	1,797	-16	-0.88%	6,300
Dec 3, 2025	1,890	1,890	1,813	1,813	-49	-2.63%	14,300
Dec 2, 2025	1,887	1,887	1,850	1,862	-34	-1.79%	3,300
Dec 1, 2025	1,895	1,950	1,895	1,896	+1	+0.05%	1,900
Nov 28, 2025	1,874	1,900	1,865	1,895	+30	+1.61%	4,200
Nov 27, 2025	1,821	1,871	1,821	1,865	+44	+2.42%	15,400
Nov 26, 2025	1,834	1,908	1,812	1,821	+27	+1.51%	9,700
Nov 25, 2025	1,935	1,941	1,780	1,794	-128	-6.66%	28,500
Nov 21, 2025	1,892	1,930	1,892	1,922	-30	-1.54%	4,000
Nov 20, 2025	1,952	1,952	1,952	1,952	+7	+0.36%	200
Nov 19, 2025	1,930	1,945	1,930	1,945	+4	+0.21%	300
Nov 18, 2025	1,978	1,978	1,941	1,941	-24	-1.22%	3,600
Nov 17, 2025	1,954	1,994	1,950	1,965	-5	-0.25%	700
Nov 14, 2025	1,941	2,007	1,941	1,970	-10	-0.51%	1,000
Nov 13, 2025	1,970	1,983	1,970	1,980	+10	+0.51%	1,100
Nov 12, 2025	1,966	1,975	1,966	1,970	+4	+0.20%	1,100
Nov 11, 2025	1,970	2,003	1,966	1,966	-13	-0.66%	500
Nov 10, 2025	1,971	2,008	1,963	1,979	-32	-1.59%	3,600
Nov 7, 2025	1,979	2,012	1,979	2,011	+31	+1.57%	7,000
Nov 6, 2025	2,019	2,019	1,972	1,980	+1	+0.05%	2,900