HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Sep 24, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,811	1,821	1,811	1,812	+5	+0.28%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,819	1,827	1,805	1,807	-11	-0.61%	2,200
Jan 27, 2026	1,840	1,840	1,816	1,818	+6	+0.33%	500
Jan 26, 2026	1,820	1,820	1,805	1,812	-19	-1.04%	800
Jan 23, 2026	1,815	1,835	1,815	1,831	+16	+0.88%	1,500
Jan 22, 2026	1,847	1,847	1,804	1,815	-22	-1.20%	1,700
Jan 21, 2026	1,840	1,840	1,811	1,837	-7	-0.38%	1,800
Jan 20, 2026	1,867	1,867	1,831	1,844	-23	-1.23%	1,400
Jan 19, 2026	1,830	1,878	1,818	1,867	+35	+1.91%	2,600
Jan 16, 2026	1,799	1,894	1,797	1,832	+24	+1.33%	7,700
Jan 15, 2026	1,810	1,815	1,799	1,808	+12	+0.67%	3,900
Jan 14, 2026	1,798	1,803	1,795	1,796	-1	-0.06%	5,500
Jan 13, 2026	1,827	1,835	1,793	1,797	-26	-1.43%	8,800
Jan 9, 2026	1,810	1,827	1,810	1,823	+14	+0.77%	4,100
Jan 8, 2026	1,800	1,815	1,800	1,809	-1	-0.06%	4,300
Jan 7, 2026	1,816	1,816	1,800	1,810	+5	+0.28%	2,300
Jan 6, 2026	1,795	1,805	1,795	1,805	+10	+0.56%	300
Jan 5, 2026	1,794	1,795	1,794	1,795	+2	+0.11%	300
Dec 30, 2025	1,814	1,814	1,791	1,793	-21	-1.16%	1,300
Dec 29, 2025	1,820	1,823	1,799	1,814	+10	+0.55%	2,000
Dec 26, 2025	1,811	1,838	1,799	1,804	-1	-0.06%	4,700