HOB Co.,Ltd.(1382) Historical
1382
TSE Standard
HOB Co.,Ltd.
Result
865
JPY
+35
(+4.22%)
Oct 9, 2:53 pm JST
5.46
USD
Oct 9, 1:53 am EDT
PER
36.6
PBR
0.95
Yield
5.78%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 17, 2025
2,267
JPY
52 Week Low
Oct 5, 2026
731
JPY
Yearly High
Feb 25, 2026
1,898
JPY
Yearly Low
Oct 5, 2026
731
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 870 | 910 | 855 | 865 | +35 | +4.22% | 24,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 777 | 860 | 771 | 830 | +77 | +10.23% | 5,300 |
| Oct 7, 2026 | 741 | 777 | 735 | 753 | +3 | +0.40% | 6,800 |
| Oct 6, 2026 | 740 | 755 | 740 | 750 | +9 | +1.21% | 3,000 |
| Oct 5, 2026 | 762 | 762 | 731 | 741 | -28 | -3.64% | 6,100 |
| Oct 2, 2026 | 753 | 769 | 750 | 769 | -29 | -3.63% | 3,800 |
| Oct 1, 2026 | 787 | 798 | 762 | 798 | -4 | -0.50% | 3,100 |
| Sep 30, 2026 | 765 | 802 | 755 | 802 | +52 | +6.93% | 7,400 |
| Sep 29, 2026 | 848 | 848 | 739 | 750 | -98 | -11.56% | 14,300 |
| Sep 28, 2026 | 898 | 898 | 848 | 848 | -35 | -3.96% | 5,700 |
| Sep 25, 2026 | 884 | 884 | 883 | 883 | -2 | -0.23% | 3,800 |
| Sep 24, 2026 | 889 | 890 | 885 | 885 | 0 | 0.00% | 2,000 |
| Sep 18, 2026 | 884 | 894 | 884 | 885 | -2 | -0.23% | 2,500 |
| Sep 17, 2026 | 890 | 892 | 885 | 887 | -3 | -0.34% | 2,900 |
| Sep 16, 2026 | 890 | 892 | 890 | 890 | 0 | 0.00% | 1,200 |
| Sep 15, 2026 | 885 | 890 | 885 | 890 | +3 | +0.34% | 600 |
| Sep 14, 2026 | 890 | 890 | 879 | 887 | -8 | -0.89% | 500 |
| Sep 11, 2026 | 874 | 900 | 874 | 895 | +6 | +0.67% | 2,200 |
| Sep 10, 2026 | 880 | 889 | 880 | 889 | +9 | +1.02% | 1,800 |
| Sep 9, 2026 | 877 | 880 | 877 | 880 | -4 | -0.45% | 2,200 |
| Sep 8, 2026 | 875 | 885 | 875 | 884 | +8 | +0.91% | 2,000 |