Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,800 | 1,800 | 1,791 | 1,791 | -4 | -0.22% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,800 | 1,803 | 1,795 | 1,795 | -12 | -0.66% | 500 |
| Mar 11, 2026 | 1,807 | 1,807 | 1,807 | 1,807 | +1 | +0.06% | 100 |
| Mar 10, 2026 | 1,818 | 1,825 | 1,805 | 1,806 | +16 | +0.89% | 1,400 |
| Mar 9, 2026 | 1,805 | 1,806 | 1,790 | 1,790 | -59 | -3.19% | 4,700 |
| Mar 6, 2026 | 1,815 | 1,849 | 1,815 | 1,849 | +19 | +1.04% | 200 |
| Mar 5, 2026 | 1,810 | 1,852 | 1,808 | 1,830 | +29 | +1.61% | 1,400 |
| Mar 4, 2026 | 1,811 | 1,820 | 1,788 | 1,801 | -25 | -1.37% | 11,900 |
| Mar 3, 2026 | 1,860 | 1,860 | 1,826 | 1,826 | -34 | -1.83% | 4,800 |
| Mar 2, 2026 | 1,859 | 1,860 | 1,839 | 1,860 | -2 | -0.11% | 3,400 |
| Feb 27, 2026 | 1,862 | 1,862 | 1,862 | 1,862 | 0 | 0.00% | 100 |
| Feb 26, 2026 | 1,860 | 1,863 | 1,860 | 1,862 | -18 | -0.96% | 1,100 |
| Feb 25, 2026 | 1,860 | 1,898 | 1,860 | 1,880 | +20 | +1.08% | 1,900 |
| Feb 24, 2026 | 1,870 | 1,874 | 1,860 | 1,860 | -2 | -0.11% | 1,800 |
| Feb 20, 2026 | 1,877 | 1,880 | 1,849 | 1,862 | +12 | +0.65% | 3,400 |
| Feb 19, 2026 | 1,843 | 1,859 | 1,843 | 1,850 | -33 | -1.75% | 900 |
| Feb 18, 2026 | 1,841 | 1,883 | 1,841 | 1,883 | +34 | +1.84% | 3,000 |
| Feb 17, 2026 | 1,813 | 1,849 | 1,813 | 1,849 | +36 | +1.99% | 2,800 |
| Feb 16, 2026 | 1,813 | 1,814 | 1,813 | 1,813 | +1 | +0.06% | 1,000 |
| Feb 13, 2026 | 1,824 | 1,829 | 1,809 | 1,812 | -12 | -0.66% | 3,700 |
| Feb 12, 2026 | 1,830 | 1,830 | 1,822 | 1,824 | -6 | -0.33% | 1,100 |