kabutan

HOB Co.,Ltd.(1382) Historical

1382
TSE Standard
HOB Co.,Ltd.
1,791
JPY
-4
(-0.22%)
Mar 13, 9:35 am JST
11.25
USD
Mar 12, 8:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Sep 24, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,800 1,800 1,791 1,791 -4 -0.22% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,800 1,803 1,795 1,795 -12 -0.66% 500
Mar 11, 2026 1,807 1,807 1,807 1,807 +1 +0.06% 100
Mar 10, 2026 1,818 1,825 1,805 1,806 +16 +0.89% 1,400
Mar 9, 2026 1,805 1,806 1,790 1,790 -59 -3.19% 4,700
Mar 6, 2026 1,815 1,849 1,815 1,849 +19 +1.04% 200
Mar 5, 2026 1,810 1,852 1,808 1,830 +29 +1.61% 1,400
Mar 4, 2026 1,811 1,820 1,788 1,801 -25 -1.37% 11,900
Mar 3, 2026 1,860 1,860 1,826 1,826 -34 -1.83% 4,800
Mar 2, 2026 1,859 1,860 1,839 1,860 -2 -0.11% 3,400
Feb 27, 2026 1,862 1,862 1,862 1,862 0 0.00% 100
Feb 26, 2026 1,860 1,863 1,860 1,862 -18 -0.96% 1,100
Feb 25, 2026 1,860 1,898 1,860 1,880 +20 +1.08% 1,900
Feb 24, 2026 1,870 1,874 1,860 1,860 -2 -0.11% 1,800
Feb 20, 2026 1,877 1,880 1,849 1,862 +12 +0.65% 3,400
Feb 19, 2026 1,843 1,859 1,843 1,850 -33 -1.75% 900
Feb 18, 2026 1,841 1,883 1,841 1,883 +34 +1.84% 3,000
Feb 17, 2026 1,813 1,849 1,813 1,849 +36 +1.99% 2,800
Feb 16, 2026 1,813 1,814 1,813 1,813 +1 +0.06% 1,000
Feb 13, 2026 1,824 1,829 1,809 1,812 -12 -0.66% 3,700
Feb 12, 2026 1,830 1,830 1,822 1,824 -6 -0.33% 1,100