Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,785 | 1,817 | 1,785 | 1,794 | -6 | -0.33% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,820 | 1,857 | 1,790 | 1,800 | -32 | -1.75% | 7,400 |
Dec 13, 2024 | 1,861 | 1,897 | 1,832 | 1,832 | -48 | -2.55% | 4,200 |
Dec 6, 2024 | 1,869 | 1,963 | 1,811 | 1,880 | +16 | +0.86% | 15,300 |
Nov 29, 2024 | 1,795 | 2,296 | 1,739 | 1,864 | +84 | +4.72% | 108,300 |
Nov 22, 2024 | 1,730 | 1,780 | 1,707 | 1,780 | +40 | +2.30% | 2,800 |
Nov 15, 2024 | 1,766 | 1,800 | 1,735 | 1,740 | -37 | -2.08% | 4,200 |
Nov 8, 2024 | 1,742 | 1,909 | 1,738 | 1,777 | +37 | +2.13% | 12,200 |
Nov 1, 2024 | 1,712 | 1,787 | 1,712 | 1,740 | +22 | +1.28% | 2,700 |
Oct 25, 2024 | 1,800 | 1,805 | 1,713 | 1,718 | -43 | -2.44% | 3,000 |
Oct 18, 2024 | 1,798 | 1,822 | 1,753 | 1,761 | -37 | -2.06% | 4,900 |
Oct 11, 2024 | 1,840 | 1,859 | 1,772 | 1,798 | -37 | -2.02% | 7,000 |
Oct 4, 2024 | 1,783 | 1,858 | 1,772 | 1,835 | +22 | +1.21% | 3,700 |
Sep 27, 2024 | 1,797 | 1,820 | 1,780 | 1,813 | +21 | +1.17% | 4,800 |
Sep 20, 2024 | 1,760 | 1,798 | 1,750 | 1,792 | +32 | +1.82% | 2,700 |
Sep 13, 2024 | 1,800 | 1,850 | 1,760 | 1,760 | -69 | -3.77% | 5,100 |
Sep 6, 2024 | 1,838 | 1,877 | 1,799 | 1,829 | -5 | -0.27% | 3,300 |
Aug 30, 2024 | 1,866 | 1,950 | 1,820 | 1,834 | -31 | -1.66% | 12,200 |
Aug 23, 2024 | 1,899 | 1,970 | 1,780 | 1,865 | -34 | -1.79% | 11,900 |
Aug 16, 2024 | 1,760 | 1,899 | 1,721 | 1,899 | +147 | +8.39% | 4,600 |
Aug 9, 2024 | 1,987 | 1,987 | 1,550 | 1,752 | -258 | -12.84% | 25,200 |