kabutan

HOB Co.,Ltd.(1382) Historical

1382
TSE Standard
HOB Co.,Ltd.
1,798
JPY
+1
(+0.06%)
Dec 5, 3:30 pm JST
11.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Sep 24, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,895 1,950 1,794 1,798 -97 -5.12% 32,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,935 1,941 1,780 1,895 -27 -1.40% 57,800
Nov 21, 2025 1,954 1,994 1,892 1,922 -48 -2.44% 8,800
Nov 14, 2025 1,971 2,008 1,941 1,970 -41 -2.04% 7,300
Nov 7, 2025 1,952 2,019 1,902 2,011 +49 +2.50% 15,600
Oct 31, 2025 2,134 2,151 1,884 1,962 -122 -5.85% 41,400
Oct 24, 2025 2,072 2,158 2,036 2,084 +29 +1.41% 13,100
Oct 17, 2025 1,899 2,267 1,838 2,055 +97 +4.95% 71,800
Oct 10, 2025 2,310 2,340 1,888 1,958 -319 -14.01% 111,300
Oct 3, 2025 2,527 2,945 2,225 2,277 -200 -8.07% 214,400
Sep 26, 2025 2,867 3,645 2,409 2,477 -440 -15.08% 763,900
Sep 19, 2025 1,790 3,025 1,790 2,917 +1,128 +63.05% 371,300
Sep 12, 2025 1,859 1,869 1,789 1,789 -51 -2.77% 55,700
Sep 5, 2025 1,777 2,580 1,777 1,840 +63 +3.55% 362,300
Aug 29, 2025 1,803 1,818 1,759 1,777 -23 -1.28% 6,000
Aug 22, 2025 1,760 1,802 1,752 1,800 +40 +2.27% 5,300
Aug 15, 2025 1,754 1,777 1,751 1,760 +17 +0.98% 4,000
Aug 8, 2025 1,749 1,809 1,731 1,743 -22 -1.25% 20,100
Aug 1, 2025 1,770 1,779 1,691 1,765 -3 -0.17% 21,900
Jul 25, 2025 1,875 1,875 1,720 1,768 -107 -5.71% 21,000
Jul 18, 2025 1,910 1,914 1,875 1,875 -35 -1.83% 900