Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,754 | 1,777 | 1,751 | 1,765 | +22 | +1.26% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,749 | 1,809 | 1,731 | 1,743 | -22 | -1.25% | 20,100 |
Aug 1, 2025 | 1,770 | 1,779 | 1,691 | 1,765 | -3 | -0.17% | 21,900 |
Jul 25, 2025 | 1,875 | 1,875 | 1,720 | 1,768 | -107 | -5.71% | 21,000 |
Jul 18, 2025 | 1,910 | 1,914 | 1,875 | 1,875 | -35 | -1.83% | 900 |
Jul 11, 2025 | 1,818 | 1,910 | 1,786 | 1,910 | +128 | +7.18% | 7,600 |
Jul 4, 2025 | 1,985 | 2,030 | 1,780 | 1,782 | -203 | -10.23% | 17,600 |
Jun 27, 2025 | 2,029 | 2,122 | 1,902 | 1,985 | -45 | -2.22% | 13,700 |
Jun 20, 2025 | 1,900 | 2,048 | 1,900 | 2,030 | +164 | +8.79% | 33,100 |
Jun 13, 2025 | 1,808 | 1,999 | 1,785 | 1,866 | +45 | +2.47% | 78,900 |
Jun 6, 2025 | 1,829 | 1,841 | 1,793 | 1,821 | +15 | +0.83% | 5,000 |
May 30, 2025 | 1,762 | 2,000 | 1,745 | 1,806 | +48 | +2.73% | 88,500 |
May 23, 2025 | 1,722 | 1,758 | 1,722 | 1,758 | +37 | +2.15% | 1,700 |
May 16, 2025 | 1,731 | 1,769 | 1,721 | 1,721 | -10 | -0.58% | 3,700 |
May 9, 2025 | 1,742 | 1,865 | 1,730 | 1,731 | -17 | -0.97% | 17,000 |
May 2, 2025 | 1,713 | 1,790 | 1,697 | 1,748 | +36 | +2.10% | 12,500 |
Apr 25, 2025 | 1,708 | 1,769 | 1,700 | 1,712 | -8 | -0.47% | 5,600 |
Apr 18, 2025 | 1,727 | 1,773 | 1,701 | 1,720 | -22 | -1.26% | 1,600 |
Apr 11, 2025 | 1,613 | 1,747 | 1,480 | 1,742 | -56 | -3.11% | 14,600 |
Apr 4, 2025 | 1,813 | 2,030 | 1,720 | 1,798 | -52 | -2.81% | 48,100 |
Mar 28, 2025 | 1,801 | 2,100 | 1,794 | 1,850 | +42 | +2.32% | 41,400 |