kabutan

HOB Co.,Ltd.(1382) Historical

1382
TSE Standard
HOB Co.,Ltd.
1,765
JPY
-3
(-0.17%)
Aug 13, 3:30 pm JST
11.93
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,765.1
Aug 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
2,296 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Jun 25, 2025
2,122 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,754 1,777 1,751 1,765 +22 +1.26% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,749 1,809 1,731 1,743 -22 -1.25% 20,100
Aug 1, 2025 1,770 1,779 1,691 1,765 -3 -0.17% 21,900
Jul 25, 2025 1,875 1,875 1,720 1,768 -107 -5.71% 21,000
Jul 18, 2025 1,910 1,914 1,875 1,875 -35 -1.83% 900
Jul 11, 2025 1,818 1,910 1,786 1,910 +128 +7.18% 7,600
Jul 4, 2025 1,985 2,030 1,780 1,782 -203 -10.23% 17,600
Jun 27, 2025 2,029 2,122 1,902 1,985 -45 -2.22% 13,700
Jun 20, 2025 1,900 2,048 1,900 2,030 +164 +8.79% 33,100
Jun 13, 2025 1,808 1,999 1,785 1,866 +45 +2.47% 78,900
Jun 6, 2025 1,829 1,841 1,793 1,821 +15 +0.83% 5,000
May 30, 2025 1,762 2,000 1,745 1,806 +48 +2.73% 88,500
May 23, 2025 1,722 1,758 1,722 1,758 +37 +2.15% 1,700
May 16, 2025 1,731 1,769 1,721 1,721 -10 -0.58% 3,700
May 9, 2025 1,742 1,865 1,730 1,731 -17 -0.97% 17,000
May 2, 2025 1,713 1,790 1,697 1,748 +36 +2.10% 12,500
Apr 25, 2025 1,708 1,769 1,700 1,712 -8 -0.47% 5,600
Apr 18, 2025 1,727 1,773 1,701 1,720 -22 -1.26% 1,600
Apr 11, 2025 1,613 1,747 1,480 1,742 -56 -3.11% 14,600
Apr 4, 2025 1,813 2,030 1,720 1,798 -52 -2.81% 48,100
Mar 28, 2025 1,801 2,100 1,794 1,850 +42 +2.32% 41,400
1 2 3 4 5
...
15