HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Sep 24, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,800	1,791	1,791	-4	-0.22%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,805	1,825	1,790	1,791	-58	-3.14%	7,000
Mar 6, 2026	1,859	1,860	1,788	1,849	-13	-0.70%	21,700
Feb 27, 2026	1,870	1,898	1,860	1,862	0	0.00%	4,900
Feb 20, 2026	1,813	1,883	1,813	1,862	+50	+2.76%	11,100
Feb 13, 2026	1,820	1,839	1,803	1,812	-10	-0.55%	11,100
Feb 6, 2026	1,811	1,850	1,805	1,822	+15	+0.83%	12,100
Jan 30, 2026	1,820	1,840	1,805	1,807	-24	-1.31%	6,700
Jan 23, 2026	1,830	1,878	1,804	1,831	-1	-0.05%	9,000
Jan 16, 2026	1,827	1,894	1,793	1,832	+9	+0.49%	25,900
Jan 9, 2026	1,794	1,827	1,794	1,823	+30	+1.67%	11,300
Dec 30, 2025	1,820	1,823	1,791	1,793	-11	-0.61%	3,300
Dec 26, 2025	1,803	1,838	1,792	1,804	-7	-0.39%	13,500
Dec 19, 2025	1,813	1,821	1,801	1,811	-2	-0.11%	13,300
Dec 12, 2025	1,794	1,813	1,777	1,813	+15	+0.83%	16,400
Dec 5, 2025	1,895	1,950	1,794	1,798	-97	-5.12%	29,000
Nov 28, 2025	1,935	1,941	1,780	1,895	-27	-1.40%	57,800
Nov 21, 2025	1,954	1,994	1,892	1,922	-48	-2.44%	8,800
Nov 14, 2025	1,971	2,008	1,941	1,970	-41	-2.04%	7,300
Nov 7, 2025	1,952	2,019	1,902	2,011	+49	+2.50%	15,600
Oct 31, 2025	2,134	2,151	1,884	1,962	-122	-5.85%	41,400