HOB Co.,Ltd.(1382) Historical
1382
TSE Standard
HOB Co.,Ltd.
Result
800
JPY
+47
(+6.24%)
Oct 8, 12:31 pm JST
5.05
USD
Oct 7, 11:31 pm EDT
PER
33.8
PBR
0.88
Yield
6.25%
Margin Trading Ratio
ー
PTS
outside of trading hours
785
Oct 8, 10:03 am JST
52 Week High
Oct 17, 2025
2,267
JPY
52 Week Low
Oct 5, 2026
731
JPY
Yearly High
Feb 25, 2026
1,898
JPY
Yearly Low
Oct 5, 2026
731
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 762 | 800 | 731 | 800 | +31 | +4.03% | 19,300 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 898 | 898 | 739 | 769 | -114 | -12.91% | 34,300 |
| Sep 25, 2026 | 889 | 890 | 883 | 883 | -2 | -0.23% | 5,800 |
| Sep 18, 2026 | 890 | 894 | 879 | 885 | -10 | -1.12% | 7,700 |
| Sep 11, 2026 | 875 | 900 | 874 | 895 | +20 | +2.29% | 9,500 |
| Sep 4, 2026 | 887 | 900 | 874 | 875 | -12 | -1.35% | 9,700 |
| Aug 28, 2026 | 892 | 892 | 871 | 887 | +10 | +1.14% | 4,100 |
| Aug 21, 2026 | 874 | 899 | 857 | 877 | +4 | +0.46% | 7,200 |
| Aug 14, 2026 | 931 | 931 | 851 | 873 | -61 | -6.53% | 32,000 |
| Aug 7, 2026 | 936 | 964 | 919 | 934 | -16 | -1.68% | 12,800 |
| Jul 31, 2026 | 1,010 | 1,010 | 828 | 950 | -90 | -8.65% | 66,500 |
| Jul 24, 2026 | 1,115 | 1,129 | 1,030 | 1,040 | -80 | -7.14% | 15,900 |
| Jul 17, 2026 | 1,088 | 1,150 | 1,088 | 1,120 | +2 | +0.18% | 12,500 |
| Jul 10, 2026 | 1,107 | 1,118 | 1,040 | 1,118 | +7 | +0.63% | 17,100 |
| Jul 3, 2026 | 1,411 | 1,430 | 1,100 | 1,111 | -339 | -23.38% | 45,900 |
| Jun 26, 2026 | 1,436 | 1,514 | 1,436 | 1,450 | +20 | +1.40% | 2,800 |
| Jun 19, 2026 | 1,470 | 1,470 | 1,410 | 1,430 | -45 | -3.05% | 6,700 |
| Jun 12, 2026 | 1,502 | 1,517 | 1,450 | 1,475 | -45 | -2.96% | 6,200 |
| Jun 5, 2026 | 1,533 | 1,549 | 1,504 | 1,520 | -13 | -0.85% | 4,800 |
| May 29, 2026 | 1,513 | 1,543 | 1,504 | 1,533 | +13 | +0.86% | 5,700 |
| May 22, 2026 | 1,499 | 1,578 | 1,499 | 1,520 | -19 | -1.23% | 9,200 |