kabutan

HOB Co.,Ltd.(1382) Historical

1382
TSE Standard
HOB Co.,Ltd.
1,624
JPY
-20
(-1.22%)
Apr 30, 10:34 am JST
10.13
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
1,625
Apr 30, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,645 JPY
52 Week Low Apr 24, 2026
1,643 JPY
Yearly High Feb 25, 2026
1,898 JPY
Yearly Low Apr 24, 2026
1,643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,651 1,681 1,624 1,624 -27 -1.64% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,654 1,721 1,643 1,651 -17 -1.02% 9,000
Apr 17, 2026 1,752 1,752 1,660 1,668 -85 -4.85% 10,300
Apr 10, 2026 1,720 1,763 1,720 1,753 +20 +1.15% 7,100
Apr 3, 2026 1,794 1,857 1,711 1,733 -67 -3.72% 12,400
Mar 27, 2026 1,795 1,813 1,790 1,800 +3 +0.17% 6,500
Mar 19, 2026 1,795 1,820 1,795 1,797 +6 +0.34% 4,200
Mar 13, 2026 1,805 1,825 1,790 1,791 -58 -3.14% 7,000
Mar 6, 2026 1,859 1,860 1,788 1,849 -13 -0.70% 21,700
Feb 27, 2026 1,870 1,898 1,860 1,862 0 0.00% 4,900
Feb 20, 2026 1,813 1,883 1,813 1,862 +50 +2.76% 11,100
Feb 13, 2026 1,820 1,839 1,803 1,812 -10 -0.55% 11,100
Feb 6, 2026 1,811 1,850 1,805 1,822 +15 +0.83% 12,100
Jan 30, 2026 1,820 1,840 1,805 1,807 -24 -1.31% 6,700
Jan 23, 2026 1,830 1,878 1,804 1,831 -1 -0.05% 9,000
Jan 16, 2026 1,827 1,894 1,793 1,832 +9 +0.49% 25,900
Jan 9, 2026 1,794 1,827 1,794 1,823 +30 +1.67% 11,300
Dec 30, 2025 1,820 1,823 1,791 1,793 -11 -0.61% 3,300
Dec 26, 2025 1,803 1,838 1,792 1,804 -7 -0.39% 13,500
Dec 19, 2025 1,813 1,821 1,801 1,811 -2 -0.11% 13,300
Dec 12, 2025 1,794 1,813 1,777 1,813 +15 +0.83% 16,400