Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,895 | 1,950 | 1,794 | 1,798 | -97 | -5.12% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,935 | 1,941 | 1,780 | 1,895 | -27 | -1.40% | 57,800 |
| Nov 21, 2025 | 1,954 | 1,994 | 1,892 | 1,922 | -48 | -2.44% | 8,800 |
| Nov 14, 2025 | 1,971 | 2,008 | 1,941 | 1,970 | -41 | -2.04% | 7,300 |
| Nov 7, 2025 | 1,952 | 2,019 | 1,902 | 2,011 | +49 | +2.50% | 15,600 |
| Oct 31, 2025 | 2,134 | 2,151 | 1,884 | 1,962 | -122 | -5.85% | 41,400 |
| Oct 24, 2025 | 2,072 | 2,158 | 2,036 | 2,084 | +29 | +1.41% | 13,100 |
| Oct 17, 2025 | 1,899 | 2,267 | 1,838 | 2,055 | +97 | +4.95% | 71,800 |
| Oct 10, 2025 | 2,310 | 2,340 | 1,888 | 1,958 | -319 | -14.01% | 111,300 |
| Oct 3, 2025 | 2,527 | 2,945 | 2,225 | 2,277 | -200 | -8.07% | 214,400 |
| Sep 26, 2025 | 2,867 | 3,645 | 2,409 | 2,477 | -440 | -15.08% | 763,900 |
| Sep 19, 2025 | 1,790 | 3,025 | 1,790 | 2,917 | +1,128 | +63.05% | 371,300 |
| Sep 12, 2025 | 1,859 | 1,869 | 1,789 | 1,789 | -51 | -2.77% | 55,700 |
| Sep 5, 2025 | 1,777 | 2,580 | 1,777 | 1,840 | +63 | +3.55% | 362,300 |
| Aug 29, 2025 | 1,803 | 1,818 | 1,759 | 1,777 | -23 | -1.28% | 6,000 |
| Aug 22, 2025 | 1,760 | 1,802 | 1,752 | 1,800 | +40 | +2.27% | 5,300 |
| Aug 15, 2025 | 1,754 | 1,777 | 1,751 | 1,760 | +17 | +0.98% | 4,000 |
| Aug 8, 2025 | 1,749 | 1,809 | 1,731 | 1,743 | -22 | -1.25% | 20,100 |
| Aug 1, 2025 | 1,770 | 1,779 | 1,691 | 1,765 | -3 | -0.17% | 21,900 |
| Jul 25, 2025 | 1,875 | 1,875 | 1,720 | 1,768 | -107 | -5.71% | 21,000 |
| Jul 18, 2025 | 1,910 | 1,914 | 1,875 | 1,875 | -35 | -1.83% | 900 |