Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,869 | 1,963 | 1,785 | 1,794 | -70 | -3.76% | 31,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,756 | 2,296 | 1,707 | 1,864 | +104 | +5.91% | 128,100 |
Oct, 2024 | 1,832 | 1,859 | 1,712 | 1,760 | -33 | -1.84% | 20,000 |
Sep, 2024 | 1,838 | 1,877 | 1,750 | 1,793 | -41 | -2.24% | 16,600 |
Aug, 2024 | 2,164 | 2,164 | 1,550 | 1,834 | -330 | -15.25% | 62,200 |
Jul, 2024 | 2,253 | 2,295 | 2,106 | 2,164 | -88 | -3.91% | 26,000 |
Jun, 2024 | 2,352 | 2,380 | 2,206 | 2,252 | -105 | -4.45% | 31,600 |
May, 2024 | 2,501 | 2,701 | 2,153 | 2,357 | +156 | +7.09% | 387,800 |
Apr, 2024 | 2,144 | 2,260 | 2,050 | 2,201 | +33 | +1.52% | 52,000 |
Mar, 2024 | 2,360 | 2,360 | 2,062 | 2,168 | -192 | -8.14% | 81,600 |
Feb, 2024 | 2,278 | 2,589 | 2,111 | 2,360 | +73 | +3.19% | 167,200 |
Jan, 2024 | 2,232 | 2,520 | 2,129 | 2,287 | +27 | +1.19% | 252,300 |
Dec, 2023 | 2,191 | 2,926 | 2,060 | 2,260 | +92 | +4.24% | 2,630,200 |
Nov, 2023 | 1,930 | 2,977 | 1,741 | 2,168 | +236 | +12.22% | 1,798,400 |
Oct, 2023 | 2,332 | 2,535 | 1,769 | 1,932 | -485 | -20.07% | 765,400 |
Sep, 2023 | 1,765 | 4,635 | 1,750 | 2,417 | +692 | +40.12% | 5,980,600 |
Aug, 2023 | 1,788 | 1,830 | 1,680 | 1,725 | -63 | -3.52% | 29,300 |
Jul, 2023 | 1,829 | 1,829 | 1,780 | 1,788 | -26 | -1.43% | 18,600 |
Jun, 2023 | 1,795 | 1,858 | 1,786 | 1,814 | +19 | +1.06% | 31,900 |
May, 2023 | 1,828 | 1,937 | 1,785 | 1,795 | -20 | -1.10% | 41,400 |
Apr, 2023 | 1,825 | 1,869 | 1,761 | 1,815 | -10 | -0.55% | 20,000 |