HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 24, 2026

1,643 JPY

Yearly High Feb 25, 2026

1,898 JPY

Yearly Low Apr 24, 2026

1,643 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,785	1,857	1,624	1,624	-167	-9.32%	39,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,859	1,860	1,788	1,791	-71	-3.81%	41,200
Feb, 2026	1,811	1,898	1,803	1,862	+55	+3.04%	39,200
Jan, 2026	1,794	1,894	1,793	1,807	+14	+0.78%	52,900
Dec, 2025	1,895	1,950	1,777	1,793	-102	-5.38%	75,500
Nov, 2025	1,952	2,019	1,780	1,895	-67	-3.41%	89,500
Oct, 2025	2,688	2,885	1,838	1,962	-725	-26.98%	347,100
Sep, 2025	1,777	3,645	1,777	2,687	+910	+51.21%	1,658,100
Aug, 2025	1,755	1,818	1,731	1,777	+22	+1.25%	36,200
Jul, 2025	1,980	1,992	1,691	1,755	-275	-13.55%	65,500
Jun, 2025	1,829	2,122	1,785	2,030	+224	+12.40%	133,400
May, 2025	1,716	2,000	1,697	1,806	+85	+4.94%	122,400
Apr, 2025	1,806	2,030	1,480	1,721	-91	-5.02%	69,000
Mar, 2025	1,796	2,100	1,721	1,812	+48	+2.72%	51,100
Feb, 2025	1,792	1,850	1,764	1,764	-45	-2.49%	18,900
Jan, 2025	1,799	1,920	1,760	1,809	+12	+0.67%	11,800
Dec, 2024	1,869	1,963	1,771	1,797	-67	-3.59%	37,900
Nov, 2024	1,756	2,296	1,707	1,864	+104	+5.91%	128,100
Oct, 2024	1,832	1,859	1,712	1,760	-33	-1.84%	20,000
Sep, 2024	1,838	1,877	1,750	1,793	-41	-2.24%	16,600
Aug, 2024	2,164	2,164	1,550	1,834	-330	-15.25%	62,200