kabutan

HOB Co.,Ltd.(1382) Historical

1382
TSE Standard
HOB Co.,Ltd.
1,798
JPY
+1
(+0.06%)
Dec 5, 3:30 pm JST
11.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,797
Dec 5, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Sep 24, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,895 1,950 1,794 1,798 -97 -5.12% 29,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,952 2,019 1,780 1,895 -67 -3.41% 89,500
Oct, 2025 2,688 2,885 1,838 1,962 -725 -26.98% 347,100
Sep, 2025 1,777 3,645 1,777 2,687 +910 +51.21% 1,658,100
Aug, 2025 1,755 1,818 1,731 1,777 +22 +1.25% 36,200
Jul, 2025 1,980 1,992 1,691 1,755 -275 -13.55% 65,500
Jun, 2025 1,829 2,122 1,785 2,030 +224 +12.40% 133,400
May, 2025 1,716 2,000 1,697 1,806 +85 +4.94% 122,400
Apr, 2025 1,806 2,030 1,480 1,721 -91 -5.02% 69,000
Mar, 2025 1,796 2,100 1,721 1,812 +48 +2.72% 51,100
Feb, 2025 1,792 1,850 1,764 1,764 -45 -2.49% 18,900
Jan, 2025 1,799 1,920 1,760 1,809 +12 +0.67% 11,800
Dec, 2024 1,869 1,963 1,771 1,797 -67 -3.59% 37,900
Nov, 2024 1,756 2,296 1,707 1,864 +104 +5.91% 128,100
Oct, 2024 1,832 1,859 1,712 1,760 -33 -1.84% 20,000
Sep, 2024 1,838 1,877 1,750 1,793 -41 -2.24% 16,600
Aug, 2024 2,164 2,164 1,550 1,834 -330 -15.25% 62,200
Jul, 2024 2,253 2,295 2,106 2,164 -88 -3.91% 26,000
Jun, 2024 2,352 2,380 2,206 2,252 -105 -4.45% 31,600
May, 2024 2,501 2,701 2,153 2,357 +156 +7.09% 387,800
Apr, 2024 2,144 2,260 2,050 2,201 +33 +1.52% 52,000