HOB Co.,Ltd.(1382) Historical
1382
TSE Standard
HOB Co.,Ltd.
Result
977
JPY
-28
(-2.79%)
Oct 15, 3:03 pm JST
6.18
USD
Oct 15, 2:03 am EDT
PER
41.3
PBR
1.08
Yield
5.12%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 17, 2025
2,267
JPY
52 Week Low
Oct 5, 2026
731
JPY
Yearly High
Feb 25, 2026
1,898
JPY
Yearly Low
Oct 5, 2026
731
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 787 | 1,015 | 731 | 977 | +175 | +21.82% | 86,600 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 884 | 900 | 739 | 802 | -97 | -10.79% | 58,400 |
| Aug, 2026 | 936 | 964 | 851 | 899 | -51 | -5.37% | 57,800 |
| Jul, 2026 | 1,297 | 1,297 | 828 | 950 | -431 | -31.21% | 155,500 |
| Jun, 2026 | 1,533 | 1,549 | 1,380 | 1,381 | -152 | -9.92% | 22,900 |
| May, 2026 | 1,620 | 1,628 | 1,490 | 1,533 | -91 | -5.60% | 40,100 |
| Apr, 2026 | 1,785 | 1,857 | 1,624 | 1,624 | -167 | -9.32% | 40,000 |
| Mar, 2026 | 1,859 | 1,860 | 1,788 | 1,791 | -71 | -3.81% | 41,200 |
| Feb, 2026 | 1,811 | 1,898 | 1,803 | 1,862 | +55 | +3.04% | 39,200 |
| Jan, 2026 | 1,794 | 1,894 | 1,793 | 1,807 | +14 | +0.78% | 52,900 |
| Dec, 2025 | 1,895 | 1,950 | 1,777 | 1,793 | -102 | -5.38% | 75,500 |
| Nov, 2025 | 1,952 | 2,019 | 1,780 | 1,895 | -67 | -3.41% | 89,500 |
| Oct, 2025 | 2,688 | 2,885 | 1,838 | 1,962 | -725 | -26.98% | 347,100 |
| Sep, 2025 | 1,777 | 3,645 | 1,777 | 2,687 | +910 | +51.21% | 1,658,100 |
| Aug, 2025 | 1,755 | 1,818 | 1,731 | 1,777 | +22 | +1.25% | 36,200 |
| Jul, 2025 | 1,980 | 1,992 | 1,691 | 1,755 | -275 | -13.55% | 65,500 |
| Jun, 2025 | 1,829 | 2,122 | 1,785 | 2,030 | +224 | +12.40% | 133,400 |
| May, 2025 | 1,716 | 2,000 | 1,697 | 1,806 | +85 | +4.94% | 122,400 |
| Apr, 2025 | 1,806 | 2,030 | 1,480 | 1,721 | -91 | -5.02% | 69,000 |
| Mar, 2025 | 1,796 | 2,100 | 1,721 | 1,812 | +48 | +2.72% | 51,100 |
| Feb, 2025 | 1,792 | 1,850 | 1,764 | 1,764 | -45 | -2.49% | 18,900 |