HOB Co.,Ltd.(1382) Historical

52 Week High Nov 27, 2024

2,296 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Jun 25, 2025

2,122 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,755	1,809	1,731	1,765	+10	+0.57%	25,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,980	1,992	1,691	1,755	-275	-13.55%	65,500
Jun, 2025	1,829	2,122	1,785	2,030	+224	+12.40%	133,400
May, 2025	1,716	2,000	1,697	1,806	+85	+4.94%	122,400
Apr, 2025	1,806	2,030	1,480	1,721	-91	-5.02%	69,000
Mar, 2025	1,796	2,100	1,721	1,812	+48	+2.72%	51,100
Feb, 2025	1,792	1,850	1,764	1,764	-45	-2.49%	18,900
Jan, 2025	1,799	1,920	1,760	1,809	+12	+0.67%	11,800
Dec, 2024	1,869	1,963	1,771	1,797	-67	-3.59%	37,900
Nov, 2024	1,756	2,296	1,707	1,864	+104	+5.91%	128,100
Oct, 2024	1,832	1,859	1,712	1,760	-33	-1.84%	20,000
Sep, 2024	1,838	1,877	1,750	1,793	-41	-2.24%	16,600
Aug, 2024	2,164	2,164	1,550	1,834	-330	-15.25%	62,200
Jul, 2024	2,253	2,295	2,106	2,164	-88	-3.91%	26,000
Jun, 2024	2,352	2,380	2,206	2,252	-105	-4.45%	31,600
May, 2024	2,501	2,701	2,153	2,357	+156	+7.09%	387,800
Apr, 2024	2,144	2,260	2,050	2,201	+33	+1.52%	52,000
Mar, 2024	2,360	2,360	2,062	2,168	-192	-8.14%	81,600
Feb, 2024	2,278	2,589	2,111	2,360	+73	+3.19%	167,200
Jan, 2024	2,232	2,520	2,129	2,287	+27	+1.19%	252,300
Dec, 2023	2,191	2,926	2,060	2,260	+92	+4.24%	2,630,200