Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,895 | 1,950 | 1,794 | 1,798 | -97 | -5.12% | 29,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,952 | 2,019 | 1,780 | 1,895 | -67 | -3.41% | 89,500 |
| Oct, 2025 | 2,688 | 2,885 | 1,838 | 1,962 | -725 | -26.98% | 347,100 |
| Sep, 2025 | 1,777 | 3,645 | 1,777 | 2,687 | +910 | +51.21% | 1,658,100 |
| Aug, 2025 | 1,755 | 1,818 | 1,731 | 1,777 | +22 | +1.25% | 36,200 |
| Jul, 2025 | 1,980 | 1,992 | 1,691 | 1,755 | -275 | -13.55% | 65,500 |
| Jun, 2025 | 1,829 | 2,122 | 1,785 | 2,030 | +224 | +12.40% | 133,400 |
| May, 2025 | 1,716 | 2,000 | 1,697 | 1,806 | +85 | +4.94% | 122,400 |
| Apr, 2025 | 1,806 | 2,030 | 1,480 | 1,721 | -91 | -5.02% | 69,000 |
| Mar, 2025 | 1,796 | 2,100 | 1,721 | 1,812 | +48 | +2.72% | 51,100 |
| Feb, 2025 | 1,792 | 1,850 | 1,764 | 1,764 | -45 | -2.49% | 18,900 |
| Jan, 2025 | 1,799 | 1,920 | 1,760 | 1,809 | +12 | +0.67% | 11,800 |
| Dec, 2024 | 1,869 | 1,963 | 1,771 | 1,797 | -67 | -3.59% | 37,900 |
| Nov, 2024 | 1,756 | 2,296 | 1,707 | 1,864 | +104 | +5.91% | 128,100 |
| Oct, 2024 | 1,832 | 1,859 | 1,712 | 1,760 | -33 | -1.84% | 20,000 |
| Sep, 2024 | 1,838 | 1,877 | 1,750 | 1,793 | -41 | -2.24% | 16,600 |
| Aug, 2024 | 2,164 | 2,164 | 1,550 | 1,834 | -330 | -15.25% | 62,200 |
| Jul, 2024 | 2,253 | 2,295 | 2,106 | 2,164 | -88 | -3.91% | 26,000 |
| Jun, 2024 | 2,352 | 2,380 | 2,206 | 2,252 | -105 | -4.45% | 31,600 |
| May, 2024 | 2,501 | 2,701 | 2,153 | 2,357 | +156 | +7.09% | 387,800 |
| Apr, 2024 | 2,144 | 2,260 | 2,050 | 2,201 | +33 | +1.52% | 52,000 |