About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOB Co.,Ltd.(1382) Historical

1382
TSE Standard
HOB Co.,Ltd.
1,768
JPY
+28
(+1.61%)
May 13, 10:42 am JST
11.95
USD
May 12, 9:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2024
2,494 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Mar 26, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,731 1,769 1,726 1,768 +37 +2.14% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,731 -0.97% 1,787 17,000
May 2, 2025 1,748 +2.10% 1,737 12,500 0 16,600
Apr 25, 2025 1,712 -0.47% 1,733 5,600 0 16,700
Apr 18, 2025 1,720 -1.26% 1,726 1,600 0 16,900
Apr 11, 2025 1,742 -3.11% 1,622 14,600 0 17,000
Apr 4, 2025 1,798 -2.81% 1,876 48,100 0 19,300
Mar 28, 2025 1,850 +2.32% 1,903 41,400 0 24,000
Mar 21, 2025 1,808 +1.57% 1,784 2,500 0 19,700
Mar 14, 2025 1,780 +1.19% 1,760 3,200 0 19,800
Mar 7, 2025 1,759 -0.28% 1,777 2,100 0 19,100
Feb 28, 2025 1,764 -1.78% 1,788 3,200 0 19,400
Feb 21, 2025 1,796 -1.97% 1,804 3,000 0 20,000
Feb 14, 2025 1,832 +0.94% 1,815 5,600 0 21,400
Feb 7, 2025 1,815 +0.33% 1,820 7,100 0 22,800
Jan 31, 2025 1,809 +1.63% 1,803 1,800 0 23,700
Jan 24, 2025 1,780 0.00% 1,788 2,200 0 24,000
Jan 17, 2025 1,780 +0.06% 1,795 2,000 0 24,000
Jan 10, 2025 1,779 -1.00% 1,823 5,800 0 26,500
Dec 30, 2024 1,797 +0.06% 1,790 1,200
Dec 27, 2024 1,796 -0.22% 1,797 9,800 0 27,300