HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 24, 2026

1,643 JPY

Yearly High Feb 25, 2026

1,898 JPY

Yearly Low Apr 24, 2026

1,643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,651	1,681	1,644	1,644	-7	-0.42%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,651	-1.02%	1,669	9,000	0	24,400	ー
Apr 17, 2026	1,668	-4.85%	1,711	10,300	0	26,600	ー
Apr 10, 2026	1,753	+1.15%	1,740	7,100	0	24,600	ー
Apr 3, 2026	1,733	-3.72%	1,775	12,400	0	27,100	ー
Mar 27, 2026	1,800	+0.17%	1,796	6,500	0	29,400	ー
Mar 19, 2026	1,797	+0.34%	1,802	4,200	0	29,800	ー
Mar 13, 2026	1,791	-3.14%	1,800	7,000	0	29,200	ー
Mar 6, 2026	1,849	-0.70%	1,821	21,700	0	30,100	ー
Feb 27, 2026	1,862	0.00%	1,868	4,900	0	30,700	ー
Feb 20, 2026	1,862	+2.76%	1,848	11,100	0	31,400	ー
Feb 13, 2026	1,812	-0.55%	1,819	11,100	0	29,900	ー
Feb 6, 2026	1,822	+0.83%	1,820	12,100	200	29,400	147.00
Jan 30, 2026	1,807	-1.31%	1,812	6,700	0	27,200	ー
Jan 23, 2026	1,831	-0.05%	1,837	9,000	0	27,500	ー
Jan 16, 2026	1,832	+0.49%	1,815	25,900	0	27,900	ー
Jan 9, 2026	1,823	+1.67%	1,810	11,300	0	28,000	ー
Dec 30, 2025	1,793	-0.61%	1,807	3,300	ー	ー	ー
Dec 26, 2025	1,804	-0.39%	1,804	13,500	0	27,600	ー
Dec 19, 2025	1,811	-0.11%	1,809	13,300	0	28,800	ー
Dec 12, 2025	1,813	+0.83%	1,791	16,400	0	27,200	ー