Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,785 | 1,817 | 1,785 | 1,794 | -6 | -0.33% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,800 | -1.75% | 1,815 | 7,400 | ー | ー | ー |
Dec 13, 2024 | 1,832 | -2.55% | 1,857 | 4,200 | 0 | 26,600 | ー |
Dec 6, 2024 | 1,880 | +0.86% | 1,876 | 15,300 | 0 | 26,500 | ー |
Nov 29, 2024 | 1,864 | +4.72% | 2,098 | 108,300 | 0 | 24,900 | ー |
Nov 22, 2024 | 1,780 | +2.30% | 1,735 | 2,800 | 0 | 21,000 | ー |
Nov 15, 2024 | 1,740 | -2.08% | 1,752 | 4,200 | 0 | 20,600 | ー |
Nov 8, 2024 | 1,777 | +2.13% | 1,833 | 12,200 | 0 | 20,800 | ー |
Nov 1, 2024 | 1,740 | +1.28% | 1,742 | 2,700 | 0 | 21,400 | ー |
Oct 25, 2024 | 1,718 | -2.44% | 1,764 | 3,000 | 0 | 22,700 | ー |
Oct 18, 2024 | 1,761 | -2.06% | 1,783 | 4,900 | 0 | 23,000 | ー |
Oct 11, 2024 | 1,798 | -2.02% | 1,820 | 7,000 | 0 | 23,800 | ー |
Oct 4, 2024 | 1,835 | +1.21% | 1,824 | 3,700 | 0 | 24,400 | ー |
Sep 27, 2024 | 1,813 | +1.17% | 1,798 | 4,800 | 0 | 25,100 | ー |
Sep 20, 2024 | 1,792 | +1.82% | 1,779 | 2,700 | 0 | 25,000 | ー |
Sep 13, 2024 | 1,760 | -3.77% | 1,790 | 5,100 | 0 | 25,600 | ー |
Sep 6, 2024 | 1,829 | -0.27% | 1,823 | 3,300 | 0 | 25,000 | ー |
Aug 30, 2024 | 1,834 | -1.66% | 1,869 | 12,200 | 0 | 25,100 | ー |
Aug 23, 2024 | 1,865 | -1.79% | 1,856 | 11,900 | 0 | 24,400 | ー |
Aug 16, 2024 | 1,899 | +8.39% | 1,809 | 4,600 | 0 | 21,800 | ー |
Aug 9, 2024 | 1,752 | -12.84% | 1,700 | 25,200 | 0 | 21,300 | ー |