Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,731 | 1,769 | 1,726 | 1,768 | +37 | +2.14% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,731 | -0.97% | 1,787 | 17,000 | ー | ー | ー |
May 2, 2025 | 1,748 | +2.10% | 1,737 | 12,500 | 0 | 16,600 | ー |
Apr 25, 2025 | 1,712 | -0.47% | 1,733 | 5,600 | 0 | 16,700 | ー |
Apr 18, 2025 | 1,720 | -1.26% | 1,726 | 1,600 | 0 | 16,900 | ー |
Apr 11, 2025 | 1,742 | -3.11% | 1,622 | 14,600 | 0 | 17,000 | ー |
Apr 4, 2025 | 1,798 | -2.81% | 1,876 | 48,100 | 0 | 19,300 | ー |
Mar 28, 2025 | 1,850 | +2.32% | 1,903 | 41,400 | 0 | 24,000 | ー |
Mar 21, 2025 | 1,808 | +1.57% | 1,784 | 2,500 | 0 | 19,700 | ー |
Mar 14, 2025 | 1,780 | +1.19% | 1,760 | 3,200 | 0 | 19,800 | ー |
Mar 7, 2025 | 1,759 | -0.28% | 1,777 | 2,100 | 0 | 19,100 | ー |
Feb 28, 2025 | 1,764 | -1.78% | 1,788 | 3,200 | 0 | 19,400 | ー |
Feb 21, 2025 | 1,796 | -1.97% | 1,804 | 3,000 | 0 | 20,000 | ー |
Feb 14, 2025 | 1,832 | +0.94% | 1,815 | 5,600 | 0 | 21,400 | ー |
Feb 7, 2025 | 1,815 | +0.33% | 1,820 | 7,100 | 0 | 22,800 | ー |
Jan 31, 2025 | 1,809 | +1.63% | 1,803 | 1,800 | 0 | 23,700 | ー |
Jan 24, 2025 | 1,780 | 0.00% | 1,788 | 2,200 | 0 | 24,000 | ー |
Jan 17, 2025 | 1,780 | +0.06% | 1,795 | 2,000 | 0 | 24,000 | ー |
Jan 10, 2025 | 1,779 | -1.00% | 1,823 | 5,800 | 0 | 26,500 | ー |
Dec 30, 2024 | 1,797 | +0.06% | 1,790 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 1,796 | -0.22% | 1,797 | 9,800 | 0 | 27,300 | ー |