HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Sep 24, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,820	1,840	1,805	1,812	-19	-1.04%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,831	-0.05%	1,837	9,000	0	27,500	ー
Jan 16, 2026	1,832	+0.49%	1,815	25,900	0	27,900	ー
Jan 9, 2026	1,823	+1.67%	1,810	11,300	0	28,000	ー
Dec 30, 2025	1,793	-0.61%	1,807	3,300	ー	ー	ー
Dec 26, 2025	1,804	-0.39%	1,804	13,500	0	27,600	ー
Dec 19, 2025	1,811	-0.11%	1,809	13,300	0	28,800	ー
Dec 12, 2025	1,813	+0.83%	1,791	16,400	0	27,200	ー
Dec 5, 2025	1,798	-5.12%	1,833	29,000	0	26,200	ー
Nov 28, 2025	1,895	-1.40%	1,844	57,800	0	25,000	ー
Nov 21, 2025	1,922	-2.44%	1,932	8,800	0	21,200	ー
Nov 14, 2025	1,970	-2.04%	1,978	7,300	0	20,200	ー
Nov 7, 2025	2,011	+2.50%	1,975	15,600	200	21,800	109.00
Oct 31, 2025	1,962	-5.85%	1,967	41,400	0	23,800	ー
Oct 24, 2025	2,084	+1.41%	2,080	13,100	0	30,800	ー
Oct 17, 2025	2,055	+4.95%	2,019	71,800	0	31,100	ー
Oct 10, 2025	1,958	-14.01%	1,989	111,300	0	33,600	ー
Oct 3, 2025	2,277	-8.07%	2,732	214,400	0	27,500	ー
Sep 26, 2025	2,477	-15.08%	3,024	763,900	0	25,100	ー
Sep 19, 2025	2,917	+63.05%	2,424	371,300	100	16,300	163.00
Sep 12, 2025	1,789	-2.77%	1,833	55,700	0	30,800	ー