kabutan

HOB Co.,Ltd.(1382) Historical

1382
TSE Standard
HOB Co.,Ltd.
1,813
JPY
+23
(+1.28%)
Dec 12, 3:30 pm JST
11.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Sep 24, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,790 1,813 1,790 1,813 +23 +1.28% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,325 2,494 2,275 2,357 +42 +1.81% 28,000
May 24, 2024 2,239 2,386 2,215 2,315 +70 +3.12% 33,900
May 17, 2024 2,195 2,250 2,180 2,245 +26 +1.17% 19,100
May 10, 2024 2,217 2,266 2,153 2,219 +2 +0.09% 30,900
May 2, 2024 2,210 2,701 2,173 2,217 +7 +0.32% 278,700
Apr 26, 2024 2,137 2,260 2,106 2,210 +97 +4.59% 17,800
Apr 19, 2024 2,101 2,159 2,050 2,113 -11 -0.52% 10,700
Apr 12, 2024 2,050 2,161 2,050 2,124 +74 +3.61% 5,900
Apr 5, 2024 2,144 2,167 2,050 2,050 -118 -5.44% 14,800
Mar 29, 2024 2,145 2,170 2,112 2,168 +21 +0.98% 7,200
Mar 22, 2024 2,159 2,159 2,062 2,147 +31 +1.47% 15,000
Mar 15, 2024 2,140 2,166 2,112 2,116 -21 -0.98% 13,800
Mar 8, 2024 2,207 2,275 2,130 2,137 -93 -4.17% 29,600
Mar 1, 2024 2,140 2,589 2,140 2,230 +77 +3.58% 83,800
Feb 22, 2024 2,126 2,191 2,120 2,153 +13 +0.61% 14,600
Feb 16, 2024 2,178 2,225 2,111 2,140 -38 -1.74% 25,000
Feb 9, 2024 2,249 2,330 2,170 2,178 -59 -2.64% 45,700
Feb 2, 2024 2,344 2,344 2,198 2,237 -113 -4.81% 29,100
Jan 26, 2024 2,152 2,520 2,130 2,350 +199 +9.25% 132,200
Jan 19, 2024 2,171 2,288 2,129 2,151 -28 -1.28% 39,900