Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,790 | 1,813 | 1,790 | 1,813 | +23 | +1.28% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,325 | 2,494 | 2,275 | 2,357 | +42 | +1.81% | 28,000 |
| May 24, 2024 | 2,239 | 2,386 | 2,215 | 2,315 | +70 | +3.12% | 33,900 |
| May 17, 2024 | 2,195 | 2,250 | 2,180 | 2,245 | +26 | +1.17% | 19,100 |
| May 10, 2024 | 2,217 | 2,266 | 2,153 | 2,219 | +2 | +0.09% | 30,900 |
| May 2, 2024 | 2,210 | 2,701 | 2,173 | 2,217 | +7 | +0.32% | 278,700 |
| Apr 26, 2024 | 2,137 | 2,260 | 2,106 | 2,210 | +97 | +4.59% | 17,800 |
| Apr 19, 2024 | 2,101 | 2,159 | 2,050 | 2,113 | -11 | -0.52% | 10,700 |
| Apr 12, 2024 | 2,050 | 2,161 | 2,050 | 2,124 | +74 | +3.61% | 5,900 |
| Apr 5, 2024 | 2,144 | 2,167 | 2,050 | 2,050 | -118 | -5.44% | 14,800 |
| Mar 29, 2024 | 2,145 | 2,170 | 2,112 | 2,168 | +21 | +0.98% | 7,200 |
| Mar 22, 2024 | 2,159 | 2,159 | 2,062 | 2,147 | +31 | +1.47% | 15,000 |
| Mar 15, 2024 | 2,140 | 2,166 | 2,112 | 2,116 | -21 | -0.98% | 13,800 |
| Mar 8, 2024 | 2,207 | 2,275 | 2,130 | 2,137 | -93 | -4.17% | 29,600 |
| Mar 1, 2024 | 2,140 | 2,589 | 2,140 | 2,230 | +77 | +3.58% | 83,800 |
| Feb 22, 2024 | 2,126 | 2,191 | 2,120 | 2,153 | +13 | +0.61% | 14,600 |
| Feb 16, 2024 | 2,178 | 2,225 | 2,111 | 2,140 | -38 | -1.74% | 25,000 |
| Feb 9, 2024 | 2,249 | 2,330 | 2,170 | 2,178 | -59 | -2.64% | 45,700 |
| Feb 2, 2024 | 2,344 | 2,344 | 2,198 | 2,237 | -113 | -4.81% | 29,100 |
| Jan 26, 2024 | 2,152 | 2,520 | 2,130 | 2,350 | +199 | +9.25% | 132,200 |
| Jan 19, 2024 | 2,171 | 2,288 | 2,129 | 2,151 | -28 | -1.28% | 39,900 |