Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,790 | 1,813 | 1,790 | 1,813 | +23 | +1.28% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,798 | 1,822 | 1,753 | 1,761 | -37 | -2.06% | 4,900 |
| Oct 11, 2024 | 1,840 | 1,859 | 1,772 | 1,798 | -37 | -2.02% | 7,000 |
| Oct 4, 2024 | 1,783 | 1,858 | 1,772 | 1,835 | +22 | +1.21% | 3,700 |
| Sep 27, 2024 | 1,797 | 1,820 | 1,780 | 1,813 | +21 | +1.17% | 4,800 |
| Sep 20, 2024 | 1,760 | 1,798 | 1,750 | 1,792 | +32 | +1.82% | 2,700 |
| Sep 13, 2024 | 1,800 | 1,850 | 1,760 | 1,760 | -69 | -3.77% | 5,100 |
| Sep 6, 2024 | 1,838 | 1,877 | 1,799 | 1,829 | -5 | -0.27% | 3,300 |
| Aug 30, 2024 | 1,866 | 1,950 | 1,820 | 1,834 | -31 | -1.66% | 12,200 |
| Aug 23, 2024 | 1,899 | 1,970 | 1,780 | 1,865 | -34 | -1.79% | 11,900 |
| Aug 16, 2024 | 1,760 | 1,899 | 1,721 | 1,899 | +147 | +8.39% | 4,600 |
| Aug 9, 2024 | 1,987 | 1,987 | 1,550 | 1,752 | -258 | -12.84% | 25,200 |
| Aug 2, 2024 | 2,106 | 2,164 | 2,008 | 2,010 | -132 | -6.16% | 11,100 |
| Jul 26, 2024 | 2,251 | 2,263 | 2,136 | 2,142 | -59 | -2.68% | 5,400 |
| Jul 19, 2024 | 2,220 | 2,236 | 2,166 | 2,201 | -32 | -1.43% | 7,600 |
| Jul 12, 2024 | 2,240 | 2,295 | 2,221 | 2,233 | -4 | -0.18% | 5,000 |
| Jul 5, 2024 | 2,253 | 2,288 | 2,211 | 2,237 | -15 | -0.67% | 5,200 |
| Jun 28, 2024 | 2,335 | 2,370 | 2,206 | 2,252 | -83 | -3.55% | 9,900 |
| Jun 21, 2024 | 2,250 | 2,380 | 2,206 | 2,335 | +83 | +3.69% | 7,800 |
| Jun 14, 2024 | 2,340 | 2,372 | 2,240 | 2,252 | -112 | -4.74% | 8,800 |
| Jun 7, 2024 | 2,352 | 2,364 | 2,292 | 2,364 | +7 | +0.30% | 5,100 |