kabutan

HOB Co.,Ltd.(1382) Historical

1382
TSE Standard
HOB Co.,Ltd.
1,813
JPY
+23
(+1.28%)
Dec 12, 3:30 pm JST
11.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,480 JPY
Yearly High Sep 24, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,790 1,813 1,790 1,813 +23 +1.28% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,798 1,822 1,753 1,761 -37 -2.06% 4,900
Oct 11, 2024 1,840 1,859 1,772 1,798 -37 -2.02% 7,000
Oct 4, 2024 1,783 1,858 1,772 1,835 +22 +1.21% 3,700
Sep 27, 2024 1,797 1,820 1,780 1,813 +21 +1.17% 4,800
Sep 20, 2024 1,760 1,798 1,750 1,792 +32 +1.82% 2,700
Sep 13, 2024 1,800 1,850 1,760 1,760 -69 -3.77% 5,100
Sep 6, 2024 1,838 1,877 1,799 1,829 -5 -0.27% 3,300
Aug 30, 2024 1,866 1,950 1,820 1,834 -31 -1.66% 12,200
Aug 23, 2024 1,899 1,970 1,780 1,865 -34 -1.79% 11,900
Aug 16, 2024 1,760 1,899 1,721 1,899 +147 +8.39% 4,600
Aug 9, 2024 1,987 1,987 1,550 1,752 -258 -12.84% 25,200
Aug 2, 2024 2,106 2,164 2,008 2,010 -132 -6.16% 11,100
Jul 26, 2024 2,251 2,263 2,136 2,142 -59 -2.68% 5,400
Jul 19, 2024 2,220 2,236 2,166 2,201 -32 -1.43% 7,600
Jul 12, 2024 2,240 2,295 2,221 2,233 -4 -0.18% 5,000
Jul 5, 2024 2,253 2,288 2,211 2,237 -15 -0.67% 5,200
Jun 28, 2024 2,335 2,370 2,206 2,252 -83 -3.55% 9,900
Jun 21, 2024 2,250 2,380 2,206 2,335 +83 +3.69% 7,800
Jun 14, 2024 2,340 2,372 2,240 2,252 -112 -4.74% 8,800
Jun 7, 2024 2,352 2,364 2,292 2,364 +7 +0.30% 5,100