HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Sep 24, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,790	1,813	1,790	1,813	+23	+1.28%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,796	1,798	1,758	1,759	-5	-0.28%	2,100
Feb 28, 2025	1,800	1,810	1,764	1,764	-32	-1.78%	3,200
Feb 21, 2025	1,811	1,811	1,796	1,796	-36	-1.97%	3,000
Feb 14, 2025	1,815	1,843	1,800	1,832	+17	+0.94%	5,600
Feb 7, 2025	1,792	1,850	1,787	1,815	+6	+0.33%	7,100
Jan 31, 2025	1,786	1,814	1,786	1,809	+29	+1.63%	1,800
Jan 24, 2025	1,775	1,815	1,760	1,780	0	0.00%	2,200
Jan 17, 2025	1,799	1,834	1,779	1,780	+1	+0.06%	2,000
Jan 10, 2025	1,799	1,920	1,765	1,779	-18	-1.00%	5,800
Dec 30, 2024	1,794	1,817	1,771	1,797	+1	+0.06%	1,200
Dec 27, 2024	1,785	1,829	1,785	1,796	-4	-0.22%	9,800
Dec 20, 2024	1,820	1,857	1,790	1,800	-32	-1.75%	7,400
Dec 13, 2024	1,861	1,897	1,832	1,832	-48	-2.55%	4,200
Dec 6, 2024	1,869	1,963	1,811	1,880	+16	+0.86%	15,300
Nov 29, 2024	1,795	2,296	1,739	1,864	+84	+4.72%	108,300
Nov 22, 2024	1,730	1,780	1,707	1,780	+40	+2.30%	2,800
Nov 15, 2024	1,766	1,800	1,735	1,740	-37	-2.08%	4,200
Nov 8, 2024	1,742	1,909	1,738	1,777	+37	+2.13%	12,200
Nov 1, 2024	1,712	1,787	1,712	1,740	+22	+1.28%	2,700
Oct 25, 2024	1,800	1,805	1,713	1,718	-43	-2.44%	3,000