HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Sep 24, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,790	1,813	1,790	1,813	+23	+1.28%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,875	1,875	1,720	1,768	-107	-5.71%	21,000
Jul 18, 2025	1,910	1,914	1,875	1,875	-35	-1.83%	900
Jul 11, 2025	1,818	1,910	1,786	1,910	+128	+7.18%	7,600
Jul 4, 2025	1,985	2,030	1,780	1,782	-203	-10.23%	17,600
Jun 27, 2025	2,029	2,122	1,902	1,985	-45	-2.22%	13,700
Jun 20, 2025	1,900	2,048	1,900	2,030	+164	+8.79%	33,100
Jun 13, 2025	1,808	1,999	1,785	1,866	+45	+2.47%	78,900
Jun 6, 2025	1,829	1,841	1,793	1,821	+15	+0.83%	5,000
May 30, 2025	1,762	2,000	1,745	1,806	+48	+2.73%	88,500
May 23, 2025	1,722	1,758	1,722	1,758	+37	+2.15%	1,700
May 16, 2025	1,731	1,769	1,721	1,721	-10	-0.58%	3,700
May 9, 2025	1,742	1,865	1,730	1,731	-17	-0.97%	17,000
May 2, 2025	1,713	1,790	1,697	1,748	+36	+2.10%	12,500
Apr 25, 2025	1,708	1,769	1,700	1,712	-8	-0.47%	5,600
Apr 18, 2025	1,727	1,773	1,701	1,720	-22	-1.26%	1,600
Apr 11, 2025	1,613	1,747	1,480	1,742	-56	-3.11%	14,600
Apr 4, 2025	1,813	2,030	1,720	1,798	-52	-2.81%	48,100
Mar 28, 2025	1,801	2,100	1,794	1,850	+42	+2.32%	41,400
Mar 21, 2025	1,758	1,808	1,758	1,808	+28	+1.57%	2,500
Mar 14, 2025	1,757	1,790	1,721	1,780	+21	+1.19%	3,200