HOB Co.,Ltd.(1382) Historical

52 Week High Sep 24, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,480 JPY

Yearly High Sep 24, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,790	1,813	1,790	1,813	+23	+1.28%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	881	910	881	909	+28	+3.18%	7,000
Jul 22, 2020	889	899	881	881	-23	-2.54%	3,900
Jul 17, 2020	909	926	875	904	-5	-0.55%	15,200
Jul 10, 2020	876	928	873	909	+33	+3.77%	8,800
Jul 3, 2020	881	898	873	876	-28	-3.10%	9,500
Jun 26, 2020	895	914	884	904	+9	+1.01%	6,600
Jun 19, 2020	889	914	880	895	+13	+1.47%	12,300
Jun 12, 2020	916	989	871	882	-28	-3.08%	39,200
Jun 5, 2020	919	919	881	910	+16	+1.79%	17,100
May 29, 2020	915	970	885	894	-1	-0.11%	22,200
May 22, 2020	880	915	865	895	+45	+5.29%	9,900
May 15, 2020	862	906	845	850	-24	-2.75%	15,200
May 8, 2020	852	879	852	874	+10	+1.16%	5,200
May 1, 2020	889	941	849	864	+5	+0.58%	10,100
Apr 24, 2020	984	984	836	859	-110	-11.35%	37,200
Apr 17, 2020	1,150	1,257	922	969	-122	-11.18%	349,900
Apr 10, 2020	655	1,091	633	1,091	+431	+65.30%	31,000
Apr 3, 2020	626	691	602	660	+35	+5.60%	11,800
Mar 27, 2020	600	690	580	625	+18	+2.97%	26,000
Mar 19, 2020	616	630	570	607	ー	ー%	22,100