About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
993
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,100 JPY
52 Week Low Dec 10, 2024
980 JPY
Yearly High Mar 12, 2024
1,100 JPY
Yearly Low Dec 10, 2024
980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,028 1,100 980 993 -33 -3.22% 294,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,042 1,094 1,024 1,026 -19 -1.82% 319,500
2022 1,130 1,370 1,036 1,045 -29 -2.70% 344,000
2021 1,212 1,288 1,021 1,074 -101 -8.60% 565,000
2020 816 1,494 680 1,175 +359 +44.00% 2,636,600
2019 799 1,200 744 816 +5 +0.62% 2,688,200
2018 640 1,647 640 811 +171 +26.72% 4,673,800
2017 562 669 560 640 +60 +10.34% 468,000
2016 519 584 492 580 +60 +11.54% 283,000
2015 450 545 435 520 +65 +14.29% 309,000
2014 402 458 378 455 +53 +13.18% 307,000
2013 380 470 371 402 +15 +3.88% 284,000
2012 392 450 357 387 -5 -1.28% 153,000
2011 423 430 350 392 -17 -4.16% 157,000
2010 433 485 380 409 -16 -3.76% 119,000
2009 390 565 380 425 -16 -3.63% 80,000
2008 539 555 355 441 -89 -16.79% 96,000
2007 600 650 430 530 -70 -11.67% 131,000
2006 920 1,000 589 600 -328 -35.34% 180,000
2005 730 981 730 928 +193 +26.26% 189,000
2004 701 770 651 735 -15 -2.00% 205,000