Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,028 | 1,100 | 980 | 993 | -33 | -3.22% | 294,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,042 | 1,094 | 1,024 | 1,026 | -19 | -1.82% | 319,500 |
2022 | 1,130 | 1,370 | 1,036 | 1,045 | -29 | -2.70% | 344,000 |
2021 | 1,212 | 1,288 | 1,021 | 1,074 | -101 | -8.60% | 565,000 |
2020 | 816 | 1,494 | 680 | 1,175 | +359 | +44.00% | 2,636,600 |
2019 | 799 | 1,200 | 744 | 816 | +5 | +0.62% | 2,688,200 |
2018 | 640 | 1,647 | 640 | 811 | +171 | +26.72% | 4,673,800 |
2017 | 562 | 669 | 560 | 640 | +60 | +10.34% | 468,000 |
2016 | 519 | 584 | 492 | 580 | +60 | +11.54% | 283,000 |
2015 | 450 | 545 | 435 | 520 | +65 | +14.29% | 309,000 |
2014 | 402 | 458 | 378 | 455 | +53 | +13.18% | 307,000 |
2013 | 380 | 470 | 371 | 402 | +15 | +3.88% | 284,000 |
2012 | 392 | 450 | 357 | 387 | -5 | -1.28% | 153,000 |
2011 | 423 | 430 | 350 | 392 | -17 | -4.16% | 157,000 |
2010 | 433 | 485 | 380 | 409 | -16 | -3.76% | 119,000 |
2009 | 390 | 565 | 380 | 425 | -16 | -3.63% | 80,000 |
2008 | 539 | 555 | 355 | 441 | -89 | -16.79% | 96,000 |
2007 | 600 | 650 | 430 | 530 | -70 | -11.67% | 131,000 |
2006 | 920 | 1,000 | 589 | 600 | -328 | -35.34% | 180,000 |
2005 | 730 | 981 | 730 | 928 | +193 | +26.26% | 189,000 |
2004 | 701 | 770 | 651 | 735 | -15 | -2.00% | 205,000 |