AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Sep 19, 2025

1,245 JPY

52 Week Low Jun 13, 2025

970 JPY

Yearly High Mar 19, 2026

1,094 JPY

Yearly Low Jan 6, 2026

1,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,005	1,094	1,000	1,005	-3	-0.30%	154,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	998	1,250	931	1,008	+16	+1.61%	1,312,000
2024	1,028	1,100	980	992	-34	-3.31%	299,000
2023	1,042	1,094	1,024	1,026	-19	-1.82%	319,500
2022	1,130	1,370	1,036	1,045	-29	-2.70%	344,000
2021	1,212	1,288	1,021	1,074	-101	-8.60%	565,000
2020	816	1,494	680	1,175	+359	+44.00%	2,636,600
2019	799	1,200	744	816	+5	+0.62%	2,688,200
2018	640	1,647	640	811	+171	+26.72%	4,673,800
2017	562	669	560	640	+60	+10.34%	468,000
2016	519	584	492	580	+60	+11.54%	283,000
2015	450	545	435	520	+65	+14.29%	309,000
2014	402	458	378	455	+53	+13.18%	307,000
2013	380	470	371	402	+15	+3.88%	284,000
2012	392	450	357	387	-5	-1.28%	153,000
2011	423	430	350	392	-17	-4.16%	157,000
2010	433	485	380	409	-16	-3.76%	119,000
2009	390	565	380	425	-16	-3.63%	80,000
2008	539	555	355	441	-89	-16.79%	96,000
2007	600	650	430	530	-70	-11.67%	131,000
2006	920	1,000	589	600	-328	-35.34%	180,000