kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
991
JPY
+1
(+0.10%)
Dec 5, 1:43 pm JST
6.39
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
991
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,250 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 22, 2025
1,250 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 998 1,250 931 991 -1 -0.10% 1,292,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,028 1,100 980 992 -34 -3.31% 299,000
2023 1,042 1,094 1,024 1,026 -19 -1.82% 319,500
2022 1,130 1,370 1,036 1,045 -29 -2.70% 344,000
2021 1,212 1,288 1,021 1,074 -101 -8.60% 565,000
2020 816 1,494 680 1,175 +359 +44.00% 2,636,600
2019 799 1,200 744 816 +5 +0.62% 2,688,200
2018 640 1,647 640 811 +171 +26.72% 4,673,800
2017 562 669 560 640 +60 +10.34% 468,000
2016 519 584 492 580 +60 +11.54% 283,000
2015 450 545 435 520 +65 +14.29% 309,000
2014 402 458 378 455 +53 +13.18% 307,000
2013 380 470 371 402 +15 +3.88% 284,000
2012 392 450 357 387 -5 -1.28% 153,000
2011 423 430 350 392 -17 -4.16% 157,000
2010 433 485 380 409 -16 -3.76% 119,000
2009 390 565 380 425 -16 -3.63% 80,000
2008 539 555 355 441 -89 -16.79% 96,000
2007 600 650 430 530 -70 -11.67% 131,000
2006 920 1,000 589 600 -328 -35.34% 180,000
2005 730 981 730 928 +193 +26.26% 189,000