About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
993
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,100 JPY
52 Week Low Dec 10, 2024
980 JPY
Yearly High Mar 12, 2024
1,100 JPY
Yearly Low Dec 10, 2024
980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 997 998 993 993 0 0.00% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 988 993 988 993 +5 +0.51% 400
Dec 19, 2024 988 990 988 988 -1 -0.10% 1,000
Dec 18, 2024 989 990 989 989 -1 -0.10% 500
Dec 17, 2024 995 995 989 990 -3 -0.30% 1,900
Dec 16, 2024 997 999 993 993 +1 +0.10% 2,700
Dec 13, 2024 985 992 985 992 +9 +0.92% 800
Dec 12, 2024 982 984 982 983 +1 +0.10% 500
Dec 11, 2024 983 990 982 982 +2 +0.20% 1,500
Dec 10, 2024 1,000 1,000 980 980 -14 -1.41% 2,000
Dec 9, 2024 994 994 994 994 0 0.00% 100
Dec 6, 2024 995 995 994 994 -6 -0.60% 700
Dec 5, 2024 1,000 1,000 999 1,000 +5 +0.50% 1,000
Dec 4, 2024 995 995 995 995 0 0.00% 200
Dec 3, 2024 999 1,004 995 995 -6 -0.60% 1,200
Dec 2, 2024 1,004 1,004 991 1,001 -4 -0.40% 1,000
Nov 29, 2024 988 1,005 986 1,005 ー% 2,000
Nov 28, 2024 990 0
Nov 27, 2024 994 994 990 990 ー% 400
Nov 26, 2024 1,005 0
Nov 25, 2024 1,005 0