AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Sep 19, 2025

1,245 JPY

52 Week Low Jun 13, 2025

970 JPY

Yearly High Mar 19, 2026

1,094 JPY

Yearly Low Jan 6, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,003	1,007	1,003	1,007	+1	+0.10%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,019	1,019	1,006	1,006	-15	-1.47%	1,100
Apr 27, 2026	1,020	1,021	1,020	1,021	+1	+0.10%	200
Apr 24, 2026	1,028	1,028	1,020	1,020	0	0.00%	1,500
Apr 23, 2026	1,024	1,024	1,020	1,020	-14	-1.35%	1,800
Apr 22, 2026	1,038	1,038	1,024	1,034	+10	+0.98%	1,400
Apr 21, 2026	1,030	1,030	1,021	1,024	-5	-0.49%	1,800
Apr 20, 2026	1,030	1,030	1,029	1,029	ー	ー%	800
Apr 17, 2026	ー	ー	ー	1,029	ー	ー	0
Apr 16, 2026	1,033	1,033	1,029	1,029	-4	-0.39%	1,100
Apr 15, 2026	1,032	1,033	1,029	1,033	+1	+0.10%	1,100
Apr 14, 2026	1,033	1,033	1,015	1,032	0	0.00%	2,500
Apr 13, 2026	1,025	1,032	1,025	1,032	+12	+1.18%	500
Apr 10, 2026	1,030	1,030	1,020	1,020	-10	-0.97%	1,400
Apr 9, 2026	1,027	1,030	1,027	1,030	-2	-0.19%	900
Apr 8, 2026	1,030	1,033	1,026	1,032	+3	+0.29%	1,400
Apr 7, 2026	1,027	1,029	1,026	1,029	+9	+0.88%	800
Apr 6, 2026	1,016	1,024	1,016	1,020	0	0.00%	900
Apr 3, 2026	1,019	1,030	1,019	1,020	-4	-0.39%	700
Apr 2, 2026	1,019	1,028	1,018	1,024	-6	-0.58%	1,700
Apr 1, 2026	1,031	1,031	1,030	1,030	+4	+0.39%	400