AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Apr 22, 2025

1,250 JPY

52 Week Low Apr 8, 2025

931 JPY

Yearly High Apr 22, 2025

1,250 JPY

Yearly Low Apr 8, 2025

931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,062	1,072	1,061	1,068	+7	+0.66%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,069	1,069	1,061	1,061	-9	-0.84%	200
Mar 11, 2026	1,051	1,070	1,050	1,070	+19	+1.81%	3,200
Mar 10, 2026	1,026	1,053	1,026	1,051	+16	+1.55%	2,300
Mar 9, 2026	1,052	1,052	1,026	1,035	-25	-2.36%	6,600
Mar 6, 2026	1,041	1,060	1,041	1,060	+20	+1.92%	700
Mar 5, 2026	1,059	1,059	1,040	1,040	+9	+0.87%	1,300
Mar 4, 2026	1,057	1,060	1,031	1,031	-29	-2.74%	4,800
Mar 3, 2026	1,068	1,068	1,055	1,060	-5	-0.47%	2,800
Mar 2, 2026	1,063	1,073	1,063	1,065	+2	+0.19%	5,400
Feb 27, 2026	1,045	1,063	1,045	1,063	+13	+1.24%	3,200
Feb 26, 2026	1,056	1,056	1,050	1,050	+9	+0.86%	2,200
Feb 25, 2026	1,041	1,048	1,040	1,041	+1	+0.10%	3,800
Feb 24, 2026	1,036	1,049	1,030	1,040	+3	+0.29%	4,800
Feb 20, 2026	1,041	1,050	1,035	1,037	0	0.00%	2,000
Feb 19, 2026	1,045	1,049	1,030	1,037	-5	-0.48%	2,900
Feb 18, 2026	1,025	1,042	1,022	1,042	+12	+1.17%	3,400
Feb 17, 2026	1,034	1,034	1,026	1,030	+9	+0.88%	1,900
Feb 16, 2026	1,025	1,025	1,020	1,021	-4	-0.39%	3,500
Feb 13, 2026	1,029	1,036	1,025	1,025	+7	+0.69%	3,000
Feb 12, 2026	1,012	1,018	1,012	1,018	-8	-0.78%	400