AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical
1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
Result
1,000
JPY
0
(0.00%)
Oct 15, 3:30 pm JST
6.33
USD
Oct 15, 2:30 am EDT
PER
52.1
PBR
1.94
Yield
1.00%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 19, 2026
1,094
JPY
52 Week Low
Oct 30, 2025
981
JPY
Yearly High
Mar 19, 2026
1,094
JPY
Yearly Low
May 7, 2026
982
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 997 | 1,000 | 997 | 1,000 | 0 | 0.00% | 300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,000 | 1,000 | 996 | 1,000 | +5 | +0.50% | 700 |
| Oct 13, 2026 | 997 | 997 | 995 | 995 | 0 | 0.00% | 600 |
| Oct 9, 2026 | 1,000 | 1,000 | 990 | 995 | -3 | -0.30% | 2,900 |
| Oct 8, 2026 | 997 | 1,000 | 997 | 998 | 0 | 0.00% | 400 |
| Oct 7, 2026 | 1,000 | 1,000 | 998 | 998 | -3 | -0.30% | 900 |
| Oct 6, 2026 | 1,003 | 1,003 | 1,001 | 1,001 | -1 | -0.10% | 900 |
| Oct 5, 2026 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.20% | 2,200 |
| Oct 2, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 100 |
| Oct 1, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.10% | 500 |
| Sep 30, 2026 | 999 | 999 | 999 | 999 | ー | ー% | 200 |
| Sep 29, 2026 | ー | ー | ー | 999 | ー | ー | 0 |
| Sep 28, 2026 | 1,000 | 1,000 | 999 | 999 | +1 | +0.10% | 200 |
| Sep 25, 2026 | 998 | 998 | 998 | 998 | 0 | 0.00% | 500 |
| Sep 24, 2026 | 998 | 998 | 998 | 998 | 0 | 0.00% | 1,200 |
| Sep 18, 2026 | 997 | 998 | 996 | 998 | +1 | +0.10% | 1,700 |
| Sep 17, 2026 | 1,003 | 1,003 | 997 | 997 | -1 | -0.10% | 1,400 |
| Sep 16, 2026 | 1,001 | 1,001 | 996 | 998 | -2 | -0.20% | 2,000 |
| Sep 15, 2026 | 999 | 1,000 | 999 | 1,000 | +2 | +0.20% | 400 |
| Sep 14, 2026 | 998 | 998 | 998 | 998 | -3 | -0.30% | 600 |
| Sep 11, 2026 | 999 | 1,001 | 999 | 1,001 | ー | ー% | 200 |