Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 998 | 993 | 993 | 0 | 0.00% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 988 | 993 | 988 | 993 | +5 | +0.51% | 400 |
Dec 19, 2024 | 988 | 990 | 988 | 988 | -1 | -0.10% | 1,000 |
Dec 18, 2024 | 989 | 990 | 989 | 989 | -1 | -0.10% | 500 |
Dec 17, 2024 | 995 | 995 | 989 | 990 | -3 | -0.30% | 1,900 |
Dec 16, 2024 | 997 | 999 | 993 | 993 | +1 | +0.10% | 2,700 |
Dec 13, 2024 | 985 | 992 | 985 | 992 | +9 | +0.92% | 800 |
Dec 12, 2024 | 982 | 984 | 982 | 983 | +1 | +0.10% | 500 |
Dec 11, 2024 | 983 | 990 | 982 | 982 | +2 | +0.20% | 1,500 |
Dec 10, 2024 | 1,000 | 1,000 | 980 | 980 | -14 | -1.41% | 2,000 |
Dec 9, 2024 | 994 | 994 | 994 | 994 | 0 | 0.00% | 100 |
Dec 6, 2024 | 995 | 995 | 994 | 994 | -6 | -0.60% | 700 |
Dec 5, 2024 | 1,000 | 1,000 | 999 | 1,000 | +5 | +0.50% | 1,000 |
Dec 4, 2024 | 995 | 995 | 995 | 995 | 0 | 0.00% | 200 |
Dec 3, 2024 | 999 | 1,004 | 995 | 995 | -6 | -0.60% | 1,200 |
Dec 2, 2024 | 1,004 | 1,004 | 991 | 1,001 | -4 | -0.40% | 1,000 |
Nov 29, 2024 | 988 | 1,005 | 986 | 1,005 | ー | ー% | 2,000 |
Nov 28, 2024 | ー | ー | ー | 990 | ー | ー | 0 |
Nov 27, 2024 | 994 | 994 | 990 | 990 | ー | ー% | 400 |
Nov 26, 2024 | ー | ー | ー | 1,005 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 1,005 | ー | ー | 0 |