kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
1,016
JPY
+1
(+0.10%)
Jan 29, 2:57 pm JST
6.64
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,250 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 22, 2025
1,250 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,018 1,020 1,013 1,016 +1 +0.10% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,014 1,015 1,009 1,015 +1 +0.10% 1,200
Jan 27, 2026 1,013 1,014 1,012 1,014 +7 +0.70% 400
Jan 26, 2026 1,015 1,015 1,007 1,007 -3 -0.30% 1,100
Jan 23, 2026 1,015 1,015 1,010 1,010 -1 -0.10% 800
Jan 22, 2026 1,010 1,011 1,010 1,011 +1 +0.10% 300
Jan 21, 2026 1,008 1,010 1,008 1,010 +2 +0.20% 500
Jan 20, 2026 1,008 1,008 1,007 1,008 -2 -0.20% 700
Jan 19, 2026 1,020 1,020 1,010 1,010 -10 -0.98% 700
Jan 16, 2026 1,020 1,020 1,014 1,020 +2 +0.20% 3,100
Jan 15, 2026 1,006 1,018 1,006 1,018 +12 +1.19% 3,200
Jan 14, 2026 1,009 1,010 1,006 1,006 -1 -0.10% 2,600
Jan 13, 2026 1,012 1,012 1,004 1,007 +3 +0.30% 1,000
Jan 9, 2026 1,004 1,004 1,003 1,004 -7 -0.69% 1,600
Jan 8, 2026 1,000 1,011 1,000 1,011 +10 +1.00% 1,900
Jan 7, 2026 1,001 1,005 1,000 1,001 -4 -0.40% 3,300
Jan 6, 2026 1,005 1,005 1,000 1,005 -5 -0.50% 2,400
Jan 5, 2026 1,005 1,011 1,003 1,010 +2 +0.20% 1,900
Dec 30, 2025 1,005 1,019 1,001 1,008 +2 +0.20% 1,400
Dec 29, 2025 1,004 1,016 1,003 1,006 +2 +0.20% 800
Dec 26, 2025 1,002 1,004 1,000 1,004 +2 +0.20% 1,100