About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
980
JPY
+20
(+2.08%)
Apr 8, 3:30 pm JST
6.64
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2025
1,140 JPY
52 Week Low Apr 4, 2025
951 JPY
Yearly High Apr 4, 2025
1,140 JPY
Yearly Low Apr 4, 2025
951 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 975 984 931 980 +20 +2.08% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 969 969 960 960 -11 -1.13% 4,200
Apr 4, 2025 985 1,140 951 971 -19 -1.92% 55,500
Apr 3, 2025 996 998 990 990 -6 -0.60% 4,200
Apr 2, 2025 1,009 1,086 995 996 -14 -1.39% 17,900
Apr 1, 2025 1,018 1,018 1,002 1,010 -8 -0.79% 700
Mar 31, 2025 1,004 1,021 1,000 1,018 +8 +0.79% 3,100
Mar 28, 2025 1,010 1,010 995 1,010 -14 -1.37% 1,000
Mar 27, 2025 1,024 1,026 1,024 1,024 -2 -0.19% 1,400
Mar 26, 2025 1,029 1,029 1,026 1,026 -10 -0.97% 2,200
Mar 25, 2025 1,030 1,043 1,024 1,036 +13 +1.27% 1,800
Mar 24, 2025 1,037 1,038 1,023 1,023 -2 -0.20% 2,600
Mar 21, 2025 1,022 1,025 1,022 1,025 -13 -1.25% 400
Mar 19, 2025 1,019 1,038 1,015 1,038 +20 +1.96% 1,800
Mar 18, 2025 1,019 1,019 1,018 1,018 -6 -0.59% 600
Mar 17, 2025 1,024 1,024 1,024 1,024 -6 -0.58% 1,100
Mar 14, 2025 1,040 1,040 1,030 1,030 -10 -0.96% 300
Mar 13, 2025 1,039 1,040 1,017 1,040 +2 +0.19% 1,400
Mar 12, 2025 1,031 1,040 1,025 1,038 +1 +0.10% 2,300
Mar 11, 2025 1,011 1,037 1,011 1,037 +26 +2.57% 900
Mar 10, 2025 1,025 1,038 1,010 1,011 -4 -0.39% 1,900