kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
991
JPY
+1
(+0.10%)
Dec 5, 12:36 pm JST
6.38
USD
Dec 4, 10:36 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,250 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 22, 2025
1,250 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 991 991 991 991 +1 +0.10% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 995 995 989 990 -5 -0.50% 400
Dec 3, 2025 992 995 988 995 +4 +0.40% 1,100
Dec 2, 2025 995 995 986 991 -5 -0.50% 1,300
Dec 1, 2025 996 996 996 996 0 0.00% 600
Nov 28, 2025 992 996 992 996 +7 +0.71% 1,400
Nov 27, 2025 990 990 985 989 +3 +0.30% 1,100
Nov 26, 2025 989 989 986 986 -2 -0.20% 2,300
Nov 25, 2025 998 998 988 988 ー ー% 2,500
Nov 21, 2025 ー ー ー 994 ー ー 0
Nov 20, 2025 990 995 990 994 +4 +0.40% 1,000
Nov 19, 2025 992 997 988 990 +3 +0.30% 1,000
Nov 18, 2025 1,002 1,002 987 987 -15 -1.50% 4,100
Nov 17, 2025 1,004 1,004 986 1,002 -7 -0.69% 6,900
Nov 14, 2025 1,001 1,020 1,001 1,009 -1 -0.10% 4,300
Nov 13, 2025 1,005 1,010 1,001 1,010 +7 +0.70% 2,100
Nov 12, 2025 1,004 1,004 999 1,003 +5 +0.50% 700
Nov 11, 2025 996 999 996 998 +4 +0.40% 400
Nov 10, 2025 996 996 994 994 -2 -0.20% 1,300
Nov 7, 2025 999 999 990 996 -4 -0.40% 600
Nov 6, 2025 999 1,000 994 1,000 +8 +0.81% 900