Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 975 | 984 | 931 | 980 | +20 | +2.08% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 969 | 969 | 960 | 960 | -11 | -1.13% | 4,200 |
Apr 4, 2025 | 985 | 1,140 | 951 | 971 | -19 | -1.92% | 55,500 |
Apr 3, 2025 | 996 | 998 | 990 | 990 | -6 | -0.60% | 4,200 |
Apr 2, 2025 | 1,009 | 1,086 | 995 | 996 | -14 | -1.39% | 17,900 |
Apr 1, 2025 | 1,018 | 1,018 | 1,002 | 1,010 | -8 | -0.79% | 700 |
Mar 31, 2025 | 1,004 | 1,021 | 1,000 | 1,018 | +8 | +0.79% | 3,100 |
Mar 28, 2025 | 1,010 | 1,010 | 995 | 1,010 | -14 | -1.37% | 1,000 |
Mar 27, 2025 | 1,024 | 1,026 | 1,024 | 1,024 | -2 | -0.19% | 1,400 |
Mar 26, 2025 | 1,029 | 1,029 | 1,026 | 1,026 | -10 | -0.97% | 2,200 |
Mar 25, 2025 | 1,030 | 1,043 | 1,024 | 1,036 | +13 | +1.27% | 1,800 |
Mar 24, 2025 | 1,037 | 1,038 | 1,023 | 1,023 | -2 | -0.20% | 2,600 |
Mar 21, 2025 | 1,022 | 1,025 | 1,022 | 1,025 | -13 | -1.25% | 400 |
Mar 19, 2025 | 1,019 | 1,038 | 1,015 | 1,038 | +20 | +1.96% | 1,800 |
Mar 18, 2025 | 1,019 | 1,019 | 1,018 | 1,018 | -6 | -0.59% | 600 |
Mar 17, 2025 | 1,024 | 1,024 | 1,024 | 1,024 | -6 | -0.58% | 1,100 |
Mar 14, 2025 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | -0.96% | 300 |
Mar 13, 2025 | 1,039 | 1,040 | 1,017 | 1,040 | +2 | +0.19% | 1,400 |
Mar 12, 2025 | 1,031 | 1,040 | 1,025 | 1,038 | +1 | +0.10% | 2,300 |
Mar 11, 2025 | 1,011 | 1,037 | 1,011 | 1,037 | +26 | +2.57% | 900 |
Mar 10, 2025 | 1,025 | 1,038 | 1,010 | 1,011 | -4 | -0.39% | 1,900 |