Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,004 | 1,004 | 980 | 993 | -12 | -1.19% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,009 | 1,009 | 986 | 1,005 | +6 | +0.60% | 12,600 |
Oct, 2024 | 1,005 | 1,015 | 992 | 999 | -6 | -0.60% | 18,500 |
Sep, 2024 | 1,005 | 1,022 | 994 | 1,005 | +4 | +0.40% | 15,100 |
Aug, 2024 | 1,045 | 1,045 | 982 | 1,001 | -49 | -4.67% | 38,500 |
Jul, 2024 | 1,035 | 1,050 | 1,031 | 1,050 | +15 | +1.45% | 20,000 |
Jun, 2024 | 1,033 | 1,045 | 1,027 | 1,035 | +2 | +0.19% | 17,200 |
May, 2024 | 1,026 | 1,045 | 1,025 | 1,033 | -2 | -0.19% | 22,100 |
Apr, 2024 | 1,043 | 1,050 | 1,030 | 1,035 | -8 | -0.77% | 19,200 |
Mar, 2024 | 1,053 | 1,100 | 1,042 | 1,043 | -8 | -0.76% | 50,500 |
Feb, 2024 | 1,047 | 1,057 | 1,037 | 1,051 | +6 | +0.57% | 35,400 |
Jan, 2024 | 1,028 | 1,050 | 1,028 | 1,045 | +19 | +1.85% | 24,500 |
Dec, 2023 | 1,029 | 1,032 | 1,024 | 1,026 | -5 | -0.48% | 35,200 |
Nov, 2023 | 1,041 | 1,052 | 1,027 | 1,031 | -10 | -0.96% | 61,600 |
Oct, 2023 | 1,041 | 1,058 | 1,037 | 1,041 | -8 | -0.76% | 16,700 |
Sep, 2023 | 1,043 | 1,094 | 1,039 | 1,049 | 0 | 0.00% | 22,300 |
Aug, 2023 | 1,053 | 1,060 | 1,039 | 1,049 | -3 | -0.29% | 19,700 |
Jul, 2023 | 1,040 | 1,052 | 1,035 | 1,052 | +13 | +1.25% | 25,300 |
Jun, 2023 | 1,040 | 1,049 | 1,034 | 1,039 | -1 | -0.10% | 27,300 |
May, 2023 | 1,049 | 1,056 | 1,040 | 1,040 | -10 | -0.95% | 28,100 |
Apr, 2023 | 1,041 | 1,061 | 1,040 | 1,050 | +5 | +0.48% | 23,600 |