AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical
1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
Result
995
JPY
-3
(-0.30%)
Oct 9, 3:30 pm JST
6.28
USD
Oct 9, 2:30 am EDT
PER
51.8
PBR
1.93
Yield
1.01%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 19, 2026
1,094
JPY
52 Week Low
Oct 30, 2025
981
JPY
Yearly High
Mar 19, 2026
1,094
JPY
Yearly Low
May 7, 2026
982
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,000 | 1,003 | 990 | 995 | -4 | -0.40% | 10,800 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 997 | 1,006 | 996 | 999 | +1 | +0.10% | 13,700 |
| Aug, 2026 | 995 | 1,035 | 994 | 998 | 0 | 0.00% | 27,600 |
| Jul, 2026 | 1,006 | 1,025 | 995 | 998 | -2 | -0.20% | 28,300 |
| Jun, 2026 | 1,009 | 1,010 | 987 | 1,000 | -5 | -0.50% | 20,800 |
| May, 2026 | 1,000 | 1,027 | 982 | 1,005 | +5 | +0.50% | 32,300 |
| Apr, 2026 | 1,031 | 1,038 | 1,000 | 1,000 | -26 | -2.53% | 23,700 |
| Mar, 2026 | 1,063 | 1,094 | 1,021 | 1,026 | -37 | -3.48% | 60,500 |
| Feb, 2026 | 1,020 | 1,063 | 1,005 | 1,063 | +47 | +4.63% | 42,100 |
| Jan, 2026 | 1,005 | 1,020 | 1,000 | 1,016 | +8 | +0.79% | 29,500 |
| Dec, 2025 | 996 | 1,019 | 986 | 1,008 | +12 | +1.20% | 24,100 |
| Nov, 2025 | 1,000 | 1,020 | 985 | 996 | +3 | +0.30% | 41,900 |
| Oct, 2025 | 1,030 | 1,076 | 981 | 993 | -32 | -3.12% | 59,200 |
| Sep, 2025 | 1,011 | 1,245 | 1,010 | 1,025 | +14 | +1.38% | 155,600 |
| Aug, 2025 | 1,025 | 1,072 | 999 | 1,011 | -21 | -2.03% | 66,900 |
| Jul, 2025 | 986 | 1,050 | 979 | 1,032 | +49 | +4.98% | 50,700 |
| Jun, 2025 | 986 | 1,018 | 970 | 983 | -8 | -0.81% | 34,400 |
| May, 2025 | 998 | 1,034 | 976 | 991 | -3 | -0.30% | 76,900 |
| Apr, 2025 | 1,018 | 1,250 | 931 | 994 | -24 | -2.36% | 733,100 |
| Mar, 2025 | 1,003 | 1,043 | 995 | 1,018 | +15 | +1.50% | 31,200 |
| Feb, 2025 | 1,015 | 1,020 | 995 | 1,003 | -17 | -1.67% | 20,600 |