kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
995
JPY
+5
(+0.51%)
Dec 5, 3:30 pm JST
6.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
991
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,250 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 22, 2025
1,250 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 996 996 986 995 -1 -0.10% 4,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,000 1,020 985 996 +3 +0.30% 41,900
Oct, 2025 1,030 1,076 981 993 -32 -3.12% 59,200
Sep, 2025 1,011 1,245 1,010 1,025 +14 +1.38% 155,600
Aug, 2025 1,025 1,072 999 1,011 -21 -2.03% 66,900
Jul, 2025 986 1,050 979 1,032 +49 +4.98% 50,700
Jun, 2025 986 1,018 970 983 -8 -0.81% 34,400
May, 2025 998 1,034 976 991 -3 -0.30% 76,900
Apr, 2025 1,018 1,250 931 994 -24 -2.36% 733,100
Mar, 2025 1,003 1,043 995 1,018 +15 +1.50% 31,200
Feb, 2025 1,015 1,020 995 1,003 -17 -1.67% 20,600
Jan, 2025 998 1,025 991 1,020 +28 +2.82% 17,400
Dec, 2024 1,004 1,004 980 992 -13 -1.29% 25,400
Nov, 2024 1,009 1,009 986 1,005 +6 +0.60% 12,600
Oct, 2024 1,005 1,015 992 999 -6 -0.60% 18,500
Sep, 2024 1,005 1,022 994 1,005 +4 +0.40% 15,100
Aug, 2024 1,045 1,045 982 1,001 -49 -4.67% 38,500
Jul, 2024 1,035 1,050 1,031 1,050 +15 +1.45% 20,000
Jun, 2024 1,033 1,045 1,027 1,035 +2 +0.19% 17,200
May, 2024 1,026 1,045 1,025 1,033 -2 -0.19% 22,100
Apr, 2024 1,043 1,050 1,030 1,035 -8 -0.77% 19,200