AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Sep 19, 2025

1,245 JPY

52 Week Low Jun 13, 2025

970 JPY

Yearly High Mar 19, 2026

1,094 JPY

Yearly Low Jan 6, 2026

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,031	1,038	1,003	1,005	-21	-2.05%	22,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,063	1,094	1,021	1,026	-37	-3.48%	60,500
Feb, 2026	1,020	1,063	1,005	1,063	+47	+4.63%	42,100
Jan, 2026	1,005	1,020	1,000	1,016	+8	+0.79%	29,500
Dec, 2025	996	1,019	986	1,008	+12	+1.20%	24,100
Nov, 2025	1,000	1,020	985	996	+3	+0.30%	41,900
Oct, 2025	1,030	1,076	981	993	-32	-3.12%	59,200
Sep, 2025	1,011	1,245	1,010	1,025	+14	+1.38%	155,600
Aug, 2025	1,025	1,072	999	1,011	-21	-2.03%	66,900
Jul, 2025	986	1,050	979	1,032	+49	+4.98%	50,700
Jun, 2025	986	1,018	970	983	-8	-0.81%	34,400
May, 2025	998	1,034	976	991	-3	-0.30%	76,900
Apr, 2025	1,018	1,250	931	994	-24	-2.36%	733,100
Mar, 2025	1,003	1,043	995	1,018	+15	+1.50%	31,200
Feb, 2025	1,015	1,020	995	1,003	-17	-1.67%	20,600
Jan, 2025	998	1,025	991	1,020	+28	+2.82%	17,400
Dec, 2024	1,004	1,004	980	992	-13	-1.29%	25,400
Nov, 2024	1,009	1,009	986	1,005	+6	+0.60%	12,600
Oct, 2024	1,005	1,015	992	999	-6	-0.60%	18,500
Sep, 2024	1,005	1,022	994	1,005	+4	+0.40%	15,100
Aug, 2024	1,045	1,045	982	1,001	-49	-4.67%	38,500