About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
1,001
JPY
+4
(+0.40%)
Apr 28, 3:30 pm JST
6.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,250 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 22, 2025
1,250 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,018 1,250 931 1,001 -17 -1.67% 736,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,003 1,043 995 1,018 +15 +1.50% 31,200
Feb, 2025 1,015 1,020 995 1,003 -17 -1.67% 20,600
Jan, 2025 998 1,025 991 1,020 +28 +2.82% 17,400
Dec, 2024 1,004 1,004 980 992 -13 -1.29% 25,400
Nov, 2024 1,009 1,009 986 1,005 +6 +0.60% 12,600
Oct, 2024 1,005 1,015 992 999 -6 -0.60% 18,500
Sep, 2024 1,005 1,022 994 1,005 +4 +0.40% 15,100
Aug, 2024 1,045 1,045 982 1,001 -49 -4.67% 38,500
Jul, 2024 1,035 1,050 1,031 1,050 +15 +1.45% 20,000
Jun, 2024 1,033 1,045 1,027 1,035 +2 +0.19% 17,200
May, 2024 1,026 1,045 1,025 1,033 -2 -0.19% 22,100
Apr, 2024 1,043 1,050 1,030 1,035 -8 -0.77% 19,200
Mar, 2024 1,053 1,100 1,042 1,043 -8 -0.76% 50,500
Feb, 2024 1,047 1,057 1,037 1,051 +6 +0.57% 35,400
Jan, 2024 1,028 1,050 1,028 1,045 +19 +1.85% 24,500
Dec, 2023 1,029 1,032 1,024 1,026 -5 -0.48% 35,200
Nov, 2023 1,041 1,052 1,027 1,031 -10 -0.96% 61,600
Oct, 2023 1,041 1,058 1,037 1,041 -8 -0.76% 16,700
Sep, 2023 1,043 1,094 1,039 1,049 0 0.00% 22,300
Aug, 2023 1,053 1,060 1,039 1,049 -3 -0.29% 19,700