AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Apr 22, 2025

1,250 JPY

52 Week Low Apr 8, 2025

931 JPY

Yearly High Apr 22, 2025

1,250 JPY

Yearly Low Apr 8, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,015	1,020	1,007	1,016	+6	+0.59%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,020	1,020	1,007	1,010	-10	-0.98%	3,000
Jan 16, 2026	1,012	1,020	1,004	1,020	+16	+1.59%	9,900
Jan 9, 2026	1,005	1,011	1,000	1,004	-4	-0.40%	11,100
Dec 30, 2025	1,004	1,019	1,001	1,008	+4	+0.40%	2,200
Dec 26, 2025	1,004	1,010	999	1,004	+4	+0.40%	6,800
Dec 19, 2025	998	1,005	996	1,000	+2	+0.20%	5,100
Dec 12, 2025	997	999	993	998	+3	+0.30%	5,300
Dec 5, 2025	996	996	986	995	-1	-0.10%	4,700
Nov 28, 2025	998	998	985	996	+2	+0.20%	7,300
Nov 21, 2025	1,004	1,004	986	994	-15	-1.49%	13,000
Nov 14, 2025	996	1,020	994	1,009	+13	+1.31%	8,800
Nov 7, 2025	1,000	1,015	989	996	+3	+0.30%	12,800
Oct 31, 2025	1,001	1,011	981	993	-7	-0.70%	10,600
Oct 24, 2025	1,006	1,024	993	1,000	+9	+0.91%	8,700
Oct 17, 2025	1,000	1,023	989	991	-12	-1.20%	18,500
Oct 10, 2025	1,024	1,076	1,000	1,003	-10	-0.99%	17,000
Oct 3, 2025	1,031	1,037	1,008	1,013	-18	-1.75%	6,600
Sep 26, 2025	1,015	1,108	1,013	1,031	+17	+1.68%	30,800
Sep 19, 2025	1,021	1,245	1,011	1,014	-7	-0.69%	110,100
Sep 12, 2025	1,012	1,043	1,012	1,021	+9	+0.89%	7,100