AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Sep 19, 2025

1,245 JPY

52 Week Low Jun 13, 2025

970 JPY

Yearly High Mar 19, 2026

1,094 JPY

Yearly Low Jan 6, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,020	1,021	1,003	1,005	-15	-1.47%	1,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,030	1,038	1,020	1,020	-9	-0.87%	7,300
Apr 17, 2026	1,025	1,033	1,015	1,029	+9	+0.88%	5,200
Apr 10, 2026	1,016	1,033	1,016	1,020	0	0.00%	5,400
Apr 3, 2026	1,033	1,033	1,018	1,020	-70	-6.42%	6,400
Mar 27, 2026	1,065	1,090	1,038	1,090	+22	+2.06%	13,400
Mar 19, 2026	1,080	1,094	1,063	1,068	0	0.00%	13,500
Mar 13, 2026	1,052	1,072	1,026	1,068	+8	+0.75%	15,000
Mar 6, 2026	1,063	1,073	1,031	1,060	-3	-0.28%	15,000
Feb 27, 2026	1,036	1,063	1,030	1,063	+26	+2.51%	14,000
Feb 20, 2026	1,025	1,050	1,020	1,037	+12	+1.17%	13,700
Feb 13, 2026	1,040	1,040	1,012	1,025	-15	-1.44%	6,800
Feb 6, 2026	1,020	1,040	1,005	1,040	+24	+2.36%	7,600
Jan 30, 2026	1,015	1,020	1,007	1,016	+6	+0.59%	5,500
Jan 23, 2026	1,020	1,020	1,007	1,010	-10	-0.98%	3,000
Jan 16, 2026	1,012	1,020	1,004	1,020	+16	+1.59%	9,900
Jan 9, 2026	1,005	1,011	1,000	1,004	-4	-0.40%	11,100
Dec 30, 2025	1,004	1,019	1,001	1,008	+4	+0.40%	2,200
Dec 26, 2025	1,004	1,010	999	1,004	+4	+0.40%	6,800
Dec 19, 2025	998	1,005	996	1,000	+2	+0.20%	5,100
Dec 12, 2025	997	999	993	998	+3	+0.30%	5,300