Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 998 | 993 | 993 | 0 | 0.00% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 997 | 999 | 988 | 993 | +1 | +0.10% | 6,500 |
Dec 13, 2024 | 994 | 1,000 | 980 | 992 | -2 | -0.20% | 4,900 |
Dec 6, 2024 | 1,004 | 1,004 | 991 | 994 | -11 | -1.09% | 4,100 |
Nov 29, 2024 | 994 | 1,005 | 986 | 1,005 | 0 | 0.00% | 2,400 |
Nov 22, 2024 | 1,004 | 1,005 | 987 | 1,005 | +8 | +0.80% | 3,700 |
Nov 15, 2024 | 995 | 1,000 | 989 | 997 | +1 | +0.10% | 4,700 |
Nov 8, 2024 | 1,005 | 1,005 | 996 | 996 | -8 | -0.80% | 1,400 |
Nov 1, 2024 | 997 | 1,009 | 994 | 1,004 | +10 | +1.01% | 3,000 |
Oct 25, 2024 | 998 | 999 | 993 | 994 | -4 | -0.40% | 3,800 |
Oct 18, 2024 | 1,000 | 1,004 | 992 | 998 | -1 | -0.10% | 4,300 |
Oct 11, 2024 | 1,015 | 1,015 | 998 | 999 | -4 | -0.40% | 4,000 |
Oct 4, 2024 | 1,003 | 1,015 | 1,000 | 1,003 | 0 | 0.00% | 4,400 |
Sep 27, 2024 | 1,001 | 1,009 | 997 | 1,003 | 0 | 0.00% | 2,300 |
Sep 20, 2024 | 1,003 | 1,004 | 994 | 1,003 | 0 | 0.00% | 3,600 |
Sep 13, 2024 | 1,001 | 1,006 | 998 | 1,003 | +2 | +0.20% | 4,200 |
Sep 6, 2024 | 1,005 | 1,022 | 1,001 | 1,001 | 0 | 0.00% | 4,400 |
Aug 30, 2024 | 1,012 | 1,021 | 1,000 | 1,001 | -12 | -1.18% | 6,500 |
Aug 23, 2024 | 1,013 | 1,024 | 1,012 | 1,013 | 0 | 0.00% | 3,300 |
Aug 16, 2024 | 1,014 | 1,032 | 1,003 | 1,013 | -2 | -0.20% | 8,900 |
Aug 9, 2024 | 1,025 | 1,030 | 982 | 1,015 | -11 | -1.07% | 13,000 |