About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
993
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
1,100 JPY
52 Week Low Dec 10, 2024
980 JPY
Yearly High Mar 12, 2024
1,100 JPY
Yearly Low Dec 10, 2024
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 997 998 993 993 0 0.00% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 997 999 988 993 +1 +0.10% 6,500
Dec 13, 2024 994 1,000 980 992 -2 -0.20% 4,900
Dec 6, 2024 1,004 1,004 991 994 -11 -1.09% 4,100
Nov 29, 2024 994 1,005 986 1,005 0 0.00% 2,400
Nov 22, 2024 1,004 1,005 987 1,005 +8 +0.80% 3,700
Nov 15, 2024 995 1,000 989 997 +1 +0.10% 4,700
Nov 8, 2024 1,005 1,005 996 996 -8 -0.80% 1,400
Nov 1, 2024 997 1,009 994 1,004 +10 +1.01% 3,000
Oct 25, 2024 998 999 993 994 -4 -0.40% 3,800
Oct 18, 2024 1,000 1,004 992 998 -1 -0.10% 4,300
Oct 11, 2024 1,015 1,015 998 999 -4 -0.40% 4,000
Oct 4, 2024 1,003 1,015 1,000 1,003 0 0.00% 4,400
Sep 27, 2024 1,001 1,009 997 1,003 0 0.00% 2,300
Sep 20, 2024 1,003 1,004 994 1,003 0 0.00% 3,600
Sep 13, 2024 1,001 1,006 998 1,003 +2 +0.20% 4,200
Sep 6, 2024 1,005 1,022 1,001 1,001 0 0.00% 4,400
Aug 30, 2024 1,012 1,021 1,000 1,001 -12 -1.18% 6,500
Aug 23, 2024 1,013 1,024 1,012 1,013 0 0.00% 3,300
Aug 16, 2024 1,014 1,032 1,003 1,013 -2 -0.20% 8,900
Aug 9, 2024 1,025 1,030 982 1,015 -11 -1.07% 13,000