About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
997
JPY
-10
(-0.99%)
Apr 25, 3:30 pm JST
6.93
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,250 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 22, 2025
1,250 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,006 1,250 985 997 -3 -0.30% 412,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 968 1,124 964 1,000 +41 +4.28% 279,600
Apr 11, 2025 969 984 931 959 -12 -1.24% 13,700
Apr 4, 2025 1,004 1,140 951 971 -39 -3.86% 81,400
Mar 28, 2025 1,037 1,043 995 1,010 -15 -1.46% 9,000
Mar 21, 2025 1,024 1,038 1,015 1,025 -5 -0.49% 3,900
Mar 14, 2025 1,025 1,040 1,010 1,030 +15 +1.48% 6,800
Mar 7, 2025 1,003 1,015 1,001 1,015 +12 +1.20% 8,400
Feb 28, 2025 1,004 1,015 1,000 1,003 +1 +0.10% 4,400
Feb 21, 2025 1,018 1,020 1,000 1,002 -1 -0.10% 7,800
Feb 14, 2025 1,001 1,020 999 1,003 +2 +0.20% 5,500
Feb 7, 2025 1,015 1,015 995 1,001 -19 -1.86% 2,900
Jan 31, 2025 1,003 1,020 994 1,020 +20 +2.00% 3,800
Jan 24, 2025 1,022 1,022 1,000 1,000 -24 -2.34% 2,900
Jan 17, 2025 991 1,025 991 1,024 +28 +2.81% 6,600
Jan 10, 2025 998 1,001 995 996 +4 +0.40% 4,100
Dec 30, 2024 994 994 992 992 -3 -0.30% 400
Dec 27, 2024 997 1,000 989 995 +2 +0.20% 9,500
Dec 20, 2024 997 999 988 993 +1 +0.10% 6,500
Dec 13, 2024 994 1,000 980 992 -2 -0.20% 4,900
Dec 6, 2024 1,004 1,004 991 994 -11 -1.09% 4,100