Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,006 | 1,250 | 985 | 997 | -3 | -0.30% | 412,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 968 | 1,124 | 964 | 1,000 | +41 | +4.28% | 279,600 |
Apr 11, 2025 | 969 | 984 | 931 | 959 | -12 | -1.24% | 13,700 |
Apr 4, 2025 | 1,004 | 1,140 | 951 | 971 | -39 | -3.86% | 81,400 |
Mar 28, 2025 | 1,037 | 1,043 | 995 | 1,010 | -15 | -1.46% | 9,000 |
Mar 21, 2025 | 1,024 | 1,038 | 1,015 | 1,025 | -5 | -0.49% | 3,900 |
Mar 14, 2025 | 1,025 | 1,040 | 1,010 | 1,030 | +15 | +1.48% | 6,800 |
Mar 7, 2025 | 1,003 | 1,015 | 1,001 | 1,015 | +12 | +1.20% | 8,400 |
Feb 28, 2025 | 1,004 | 1,015 | 1,000 | 1,003 | +1 | +0.10% | 4,400 |
Feb 21, 2025 | 1,018 | 1,020 | 1,000 | 1,002 | -1 | -0.10% | 7,800 |
Feb 14, 2025 | 1,001 | 1,020 | 999 | 1,003 | +2 | +0.20% | 5,500 |
Feb 7, 2025 | 1,015 | 1,015 | 995 | 1,001 | -19 | -1.86% | 2,900 |
Jan 31, 2025 | 1,003 | 1,020 | 994 | 1,020 | +20 | +2.00% | 3,800 |
Jan 24, 2025 | 1,022 | 1,022 | 1,000 | 1,000 | -24 | -2.34% | 2,900 |
Jan 17, 2025 | 991 | 1,025 | 991 | 1,024 | +28 | +2.81% | 6,600 |
Jan 10, 2025 | 998 | 1,001 | 995 | 996 | +4 | +0.40% | 4,100 |
Dec 30, 2024 | 994 | 994 | 992 | 992 | -3 | -0.30% | 400 |
Dec 27, 2024 | 997 | 1,000 | 989 | 995 | +2 | +0.20% | 9,500 |
Dec 20, 2024 | 997 | 999 | 988 | 993 | +1 | +0.10% | 6,500 |
Dec 13, 2024 | 994 | 1,000 | 980 | 992 | -2 | -0.20% | 4,900 |
Dec 6, 2024 | 1,004 | 1,004 | 991 | 994 | -11 | -1.09% | 4,100 |