kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
1,063
JPY
-5
(-0.47%)
Mar 16, 9:12 am JST
6.66
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
1,063
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,250 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 22, 2025
1,250 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,080 1,080 1,063 1,063 -5 -0.47% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,052 1,072 1,026 1,068 +8 +0.75% 15,000
Mar 6, 2026 1,063 1,073 1,031 1,060 -3 -0.28% 15,000
Feb 27, 2026 1,036 1,063 1,030 1,063 +26 +2.51% 14,000
Feb 20, 2026 1,025 1,050 1,020 1,037 +12 +1.17% 13,700
Feb 13, 2026 1,040 1,040 1,012 1,025 -15 -1.44% 6,800
Feb 6, 2026 1,020 1,040 1,005 1,040 +24 +2.36% 7,600
Jan 30, 2026 1,015 1,020 1,007 1,016 +6 +0.59% 5,500
Jan 23, 2026 1,020 1,020 1,007 1,010 -10 -0.98% 3,000
Jan 16, 2026 1,012 1,020 1,004 1,020 +16 +1.59% 9,900
Jan 9, 2026 1,005 1,011 1,000 1,004 -4 -0.40% 11,100
Dec 30, 2025 1,004 1,019 1,001 1,008 +4 +0.40% 2,200
Dec 26, 2025 1,004 1,010 999 1,004 +4 +0.40% 6,800
Dec 19, 2025 998 1,005 996 1,000 +2 +0.20% 5,100
Dec 12, 2025 997 999 993 998 +3 +0.30% 5,300
Dec 5, 2025 996 996 986 995 -1 -0.10% 4,700
Nov 28, 2025 998 998 985 996 +2 +0.20% 7,300
Nov 21, 2025 1,004 1,004 986 994 -15 -1.49% 13,000
Nov 14, 2025 996 1,020 994 1,009 +13 +1.31% 8,800
Nov 7, 2025 1,000 1,015 989 996 +3 +0.30% 12,800
Oct 31, 2025 1,001 1,011 981 993 -7 -0.70% 10,600