kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
991
JPY
+1
(+0.10%)
Dec 5, 1:43 pm JST
6.39
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
991
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,250 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 22, 2025
1,250 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 996 996 986 991 -5 -0.50% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 998 998 985 996 +2 +0.20% 7,300
Nov 21, 2025 1,004 1,004 986 994 -15 -1.49% 13,000
Nov 14, 2025 996 1,020 994 1,009 +13 +1.31% 8,800
Nov 7, 2025 1,000 1,015 989 996 +3 +0.30% 12,800
Oct 31, 2025 1,001 1,011 981 993 -7 -0.70% 10,600
Oct 24, 2025 1,006 1,024 993 1,000 +9 +0.91% 8,700
Oct 17, 2025 1,000 1,023 989 991 -12 -1.20% 18,500
Oct 10, 2025 1,024 1,076 1,000 1,003 -10 -0.99% 17,000
Oct 3, 2025 1,031 1,037 1,008 1,013 -18 -1.75% 6,600
Sep 26, 2025 1,015 1,108 1,013 1,031 +17 +1.68% 30,800
Sep 19, 2025 1,021 1,245 1,011 1,014 -7 -0.69% 110,100
Sep 12, 2025 1,012 1,043 1,012 1,021 +9 +0.89% 7,100
Sep 5, 2025 1,011 1,019 1,010 1,012 +1 +0.10% 5,400
Aug 29, 2025 1,015 1,015 1,010 1,011 -1 -0.10% 6,200
Aug 22, 2025 1,022 1,022 1,010 1,012 -1 -0.10% 11,000
Aug 15, 2025 1,042 1,072 999 1,013 -16 -1.55% 37,700
Aug 8, 2025 1,022 1,040 1,017 1,029 +6 +0.59% 10,900
Aug 1, 2025 1,050 1,050 1,014 1,023 -14 -1.35% 9,300
Jul 25, 2025 1,005 1,044 1,003 1,037 +23 +2.27% 7,400
Jul 18, 2025 1,005 1,046 990 1,014 +24 +2.42% 19,300