AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical
1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
Result
1,000
JPY
0
(0.00%)
Oct 15, 3:30 pm JST
6.33
USD
Oct 15, 2:30 am EDT
PER
52.1
PBR
1.94
Yield
1.00%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 19, 2026
1,094
JPY
52 Week Low
Oct 30, 2025
981
JPY
Yearly High
Mar 19, 2026
1,094
JPY
Yearly Low
May 7, 2026
982
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 997 | 1,000 | 995 | 1,000 | +5 | +0.50% | 1,900 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,000 | 1,003 | 990 | 995 | -5 | -0.50% | 7,300 |
| Oct 2, 2026 | 1,000 | 1,000 | 999 | 1,000 | +2 | +0.20% | 1,000 |
| Sep 25, 2026 | 998 | 998 | 998 | 998 | 0 | 0.00% | 1,700 |
| Sep 18, 2026 | 998 | 1,003 | 996 | 998 | -3 | -0.30% | 6,100 |
| Sep 11, 2026 | 998 | 1,006 | 997 | 1,001 | +1 | +0.10% | 2,600 |
| Sep 4, 2026 | 997 | 1,000 | 996 | 1,000 | +3 | +0.30% | 3,700 |
| Aug 28, 2026 | 1,002 | 1,002 | 995 | 997 | -1 | -0.10% | 5,900 |
| Aug 21, 2026 | 1,004 | 1,035 | 996 | 998 | -6 | -0.60% | 11,500 |
| Aug 14, 2026 | 996 | 1,005 | 996 | 1,004 | +4 | +0.40% | 3,000 |
| Aug 7, 2026 | 995 | 1,000 | 994 | 1,000 | +2 | +0.20% | 6,400 |
| Jul 31, 2026 | 1,006 | 1,007 | 996 | 998 | 0 | 0.00% | 4,800 |
| Jul 24, 2026 | 998 | 1,003 | 995 | 998 | -2 | -0.20% | 6,800 |
| Jul 17, 2026 | 1,003 | 1,025 | 999 | 1,000 | -1 | -0.10% | 9,800 |
| Jul 10, 2026 | 1,000 | 1,006 | 1,000 | 1,001 | 0 | 0.00% | 4,400 |
| Jul 3, 2026 | 999 | 1,008 | 999 | 1,001 | +2 | +0.20% | 4,400 |
| Jun 26, 2026 | 992 | 1,004 | 990 | 999 | 0 | 0.00% | 4,900 |
| Jun 19, 2026 | 992 | 1,000 | 987 | 999 | +6 | +0.60% | 7,400 |
| Jun 12, 2026 | 1,002 | 1,003 | 991 | 993 | -12 | -1.19% | 4,500 |
| Jun 5, 2026 | 1,009 | 1,010 | 1,000 | 1,005 | 0 | 0.00% | 2,100 |
| May 29, 2026 | 1,009 | 1,020 | 1,000 | 1,005 | -8 | -0.79% | 7,400 |