Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 969 | 984 | 931 | 950 | -21 | -2.16% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 971 | -3.86% | 1,040 | 81,400 | 100 | 3,000 | 30.00 |
Mar 28, 2025 | 1,010 | -1.46% | 1,027 | 9,000 | 0 | 1,300 | ー |
Mar 21, 2025 | 1,025 | -0.49% | 1,025 | 3,900 | 0 | 2,400 | ー |
Mar 14, 2025 | 1,030 | +1.48% | 1,029 | 6,800 | 0 | 2,400 | ー |
Mar 7, 2025 | 1,015 | +1.20% | 1,006 | 8,400 | 0 | 2,500 | ー |
Feb 28, 2025 | 1,003 | +0.10% | 1,005 | 4,400 | 0 | 2,100 | ー |
Feb 21, 2025 | 1,002 | -0.10% | 1,008 | 7,800 | 0 | 2,800 | ー |
Feb 14, 2025 | 1,003 | +0.20% | 1,003 | 5,500 | 0 | 3,100 | ー |
Feb 7, 2025 | 1,001 | -1.86% | 1,008 | 2,900 | 0 | 2,200 | ー |
Jan 31, 2025 | 1,020 | +2.00% | 1,008 | 3,800 | 0 | 2,100 | ー |
Jan 24, 2025 | 1,000 | -2.34% | 1,003 | 2,900 | 0 | 2,100 | ー |
Jan 17, 2025 | 1,024 | +2.81% | 1,005 | 6,600 | 0 | 2,300 | ー |
Jan 10, 2025 | 996 | +0.40% | 998 | 4,100 | 0 | 2,400 | ー |
Dec 30, 2024 | 992 | -0.30% | 992 | 400 | ー | ー | ー |
Dec 27, 2024 | 995 | +0.20% | 995 | 9,500 | 0 | 2,400 | ー |
Dec 20, 2024 | 993 | +0.10% | 993 | 6,500 | 0 | 2,800 | ー |
Dec 13, 2024 | 992 | -0.20% | 986 | 4,900 | 0 | 2,200 | ー |
Dec 6, 2024 | 994 | -1.09% | 999 | 4,100 | 0 | 1,900 | ー |
Nov 29, 2024 | 1,005 | 0.00% | 996 | 2,400 | 0 | 2,600 | ー |
Nov 22, 2024 | 1,005 | +0.80% | 996 | 3,700 | 0 | 2,500 | ー |