AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Apr 22, 2025

1,250 JPY

52 Week Low Apr 8, 2025

931 JPY

Yearly High Apr 22, 2025

1,250 JPY

Yearly Low Apr 8, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,062	1,072	1,061	1,068	+7	+0.66%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,068	+0.75%	1,047	15,000	ー	ー	ー
Mar 6, 2026	1,060	-0.28%	1,055	15,000	0	4,300	ー
Feb 27, 2026	1,063	+2.51%	1,045	14,000	0	7,700	ー
Feb 20, 2026	1,037	+1.17%	1,034	13,700	0	9,000	ー
Feb 13, 2026	1,025	-1.44%	1,026	6,800	0	8,300	ー
Feb 6, 2026	1,040	+2.36%	1,018	7,600	0	8,100	ー
Jan 30, 2026	1,016	+0.59%	1,015	5,500	0	8,500	ー
Jan 23, 2026	1,010	-0.98%	1,012	3,000	0	7,100	ー
Jan 16, 2026	1,020	+1.59%	1,012	9,900	0	7,000	ー
Jan 9, 2026	1,004	-0.40%	1,002	11,100	0	6,200	ー
Dec 30, 2025	1,008	+0.40%	1,007	2,200	ー	ー	ー
Dec 26, 2025	1,004	+0.40%	1,002	6,800	0	7,200	ー
Dec 19, 2025	1,000	+0.20%	1,000	5,100	0	7,500	ー
Dec 12, 2025	998	+0.30%	996	5,300	0	7,900	ー
Dec 5, 2025	995	-0.10%	992	4,700	0	8,100	ー
Nov 28, 2025	996	+0.20%	990	7,300	0	7,700	ー
Nov 21, 2025	994	-1.49%	992	13,000	0	8,700	ー
Nov 14, 2025	1,009	+1.31%	1,007	8,800	0	9,700	ー
Nov 7, 2025	996	+0.30%	1,002	12,800	0	9,800	ー
Oct 31, 2025	993	-0.70%	995	10,600	0	7,800	ー