AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Apr 22, 2025

1,250 JPY

52 Week Low Apr 8, 2025

931 JPY

Yearly High Apr 22, 2025

1,250 JPY

Yearly Low Apr 8, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	996	996	986	991	-5	-0.50%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	996	+0.20%	990	7,300	0	7,700	ー
Nov 21, 2025	994	-1.49%	992	13,000	0	8,700	ー
Nov 14, 2025	1,009	+1.31%	1,007	8,800	0	9,700	ー
Nov 7, 2025	996	+0.30%	1,002	12,800	0	9,800	ー
Oct 31, 2025	993	-0.70%	995	10,600	0	7,800	ー
Oct 24, 2025	1,000	+0.91%	1,003	8,700	0	10,100	ー
Oct 17, 2025	991	-1.20%	1,001	18,500	0	7,500	ー
Oct 10, 2025	1,003	-0.99%	1,031	17,000	0	11,300	ー
Oct 3, 2025	1,013	-1.75%	1,019	6,600	0	10,900	ー
Sep 26, 2025	1,031	+1.68%	1,040	30,800	0	12,100	ー
Sep 19, 2025	1,014	-0.69%	1,111	110,100	0	8,900	ー
Sep 12, 2025	1,021	+0.89%	1,020	7,100	0	9,800	ー
Sep 5, 2025	1,012	+0.10%	1,012	5,400	0	10,200	ー
Aug 29, 2025	1,011	-0.10%	1,011	6,200	0	12,100	ー
Aug 22, 2025	1,012	-0.10%	1,014	11,000	0	13,200	ー
Aug 15, 2025	1,013	-1.55%	1,026	37,700	0	12,900	ー
Aug 8, 2025	1,029	+0.59%	1,031	10,900	0	8,200	ー
Aug 1, 2025	1,023	-1.35%	1,032	9,300	0	9,500	ー
Jul 25, 2025	1,037	+2.27%	1,019	7,400	0	11,200	ー
Jul 18, 2025	1,014	+2.42%	1,013	19,300	0	10,800	ー