AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Sep 19, 2025

1,245 JPY

52 Week Low Jun 13, 2025

970 JPY

Yearly High Mar 19, 2026

1,094 JPY

Yearly Low Jan 6, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,020	1,021	1,003	1,003	-17	-1.67%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,020	-0.87%	1,026	7,300	0	1,700	ー
Apr 17, 2026	1,029	+0.88%	1,027	5,200	0	1,700	ー
Apr 10, 2026	1,020	0.00%	1,026	5,400	0	2,000	ー
Apr 3, 2026	1,020	-6.42%	1,025	6,400	0	2,000	ー
Mar 27, 2026	1,090	+2.06%	1,064	13,400	0	2,400	ー
Mar 19, 2026	1,068	0.00%	1,073	13,500	0	3,200	ー
Mar 13, 2026	1,068	+0.75%	1,047	15,000	0	4,700	ー
Mar 6, 2026	1,060	-0.28%	1,055	15,000	0	4,300	ー
Feb 27, 2026	1,063	+2.51%	1,045	14,000	0	7,700	ー
Feb 20, 2026	1,037	+1.17%	1,034	13,700	0	9,000	ー
Feb 13, 2026	1,025	-1.44%	1,026	6,800	0	8,300	ー
Feb 6, 2026	1,040	+2.36%	1,018	7,600	0	8,100	ー
Jan 30, 2026	1,016	+0.59%	1,015	5,500	0	8,500	ー
Jan 23, 2026	1,010	-0.98%	1,012	3,000	0	7,100	ー
Jan 16, 2026	1,020	+1.59%	1,012	9,900	0	7,000	ー
Jan 9, 2026	1,004	-0.40%	1,002	11,100	0	6,200	ー
Dec 30, 2025	1,008	+0.40%	1,007	2,200	ー	ー	ー
Dec 26, 2025	1,004	+0.40%	1,002	6,800	0	7,200	ー
Dec 19, 2025	1,000	+0.20%	1,000	5,100	0	7,500	ー
Dec 12, 2025	998	+0.30%	996	5,300	0	7,900	ー