Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 998 | 993 | 993 | 0 | 0.00% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 993 | +0.10% | 993 | 6,500 | ー | ー | ー |
Dec 13, 2024 | 992 | -0.20% | 986 | 4,900 | 0 | 2,200 | ー |
Dec 6, 2024 | 994 | -1.09% | 999 | 4,100 | 0 | 1,900 | ー |
Nov 29, 2024 | 1,005 | 0.00% | 996 | 2,400 | 0 | 2,600 | ー |
Nov 22, 2024 | 1,005 | +0.80% | 996 | 3,700 | 0 | 2,500 | ー |
Nov 15, 2024 | 997 | +0.10% | 993 | 4,700 | 0 | 2,700 | ー |
Nov 8, 2024 | 996 | -0.80% | 999 | 1,400 | 0 | 2,400 | ー |
Nov 1, 2024 | 1,004 | +1.01% | 1,001 | 3,000 | 0 | 2,400 | ー |
Oct 25, 2024 | 994 | -0.40% | 996 | 3,800 | 0 | 1,700 | ー |
Oct 18, 2024 | 998 | -0.10% | 997 | 4,300 | 0 | 1,700 | ー |
Oct 11, 2024 | 999 | -0.40% | 1,001 | 4,000 | 0 | 1,900 | ー |
Oct 4, 2024 | 1,003 | 0.00% | 1,006 | 4,400 | 0 | 1,700 | ー |
Sep 27, 2024 | 1,003 | 0.00% | 1,001 | 2,300 | 0 | 1,700 | ー |
Sep 20, 2024 | 1,003 | 0.00% | 999 | 3,600 | 0 | 2,600 | ー |
Sep 13, 2024 | 1,003 | +0.20% | 1,001 | 4,200 | 0 | 2,900 | ー |
Sep 6, 2024 | 1,001 | 0.00% | 1,008 | 4,400 | 0 | 2,800 | ー |
Aug 30, 2024 | 1,001 | -1.18% | 1,006 | 6,500 | 0 | 3,300 | ー |
Aug 23, 2024 | 1,013 | 0.00% | 1,017 | 3,300 | 0 | 2,700 | ー |
Aug 16, 2024 | 1,013 | -0.20% | 1,013 | 8,900 | 0 | 2,700 | ー |
Aug 9, 2024 | 1,015 | -1.07% | 1,009 | 13,000 | 0 | 2,800 | ー |