About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

1380
TSE Standard
AKIKAWA FOODS & FARMS CO., LTD.
950
JPY
-30
(-3.06%)
Apr 9, 11:12 am JST
6.52
USD
Apr 8, 10:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2025
1,140 JPY
52 Week Low Apr 8, 2025
931 JPY
Yearly High Apr 4, 2025
1,140 JPY
Yearly Low Apr 8, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 969 984 931 950 -21 -2.16% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 971 -3.86% 1,040 81,400 100 3,000 30.00
Mar 28, 2025 1,010 -1.46% 1,027 9,000 0 1,300
Mar 21, 2025 1,025 -0.49% 1,025 3,900 0 2,400
Mar 14, 2025 1,030 +1.48% 1,029 6,800 0 2,400
Mar 7, 2025 1,015 +1.20% 1,006 8,400 0 2,500
Feb 28, 2025 1,003 +0.10% 1,005 4,400 0 2,100
Feb 21, 2025 1,002 -0.10% 1,008 7,800 0 2,800
Feb 14, 2025 1,003 +0.20% 1,003 5,500 0 3,100
Feb 7, 2025 1,001 -1.86% 1,008 2,900 0 2,200
Jan 31, 2025 1,020 +2.00% 1,008 3,800 0 2,100
Jan 24, 2025 1,000 -2.34% 1,003 2,900 0 2,100
Jan 17, 2025 1,024 +2.81% 1,005 6,600 0 2,300
Jan 10, 2025 996 +0.40% 998 4,100 0 2,400
Dec 30, 2024 992 -0.30% 992 400
Dec 27, 2024 995 +0.20% 995 9,500 0 2,400
Dec 20, 2024 993 +0.10% 993 6,500 0 2,800
Dec 13, 2024 992 -0.20% 986 4,900 0 2,200
Dec 6, 2024 994 -1.09% 999 4,100 0 1,900
Nov 29, 2024 1,005 0.00% 996 2,400 0 2,600
Nov 22, 2024 1,005 +0.80% 996 3,700 0 2,500