AKIKAWA FOODS & FARMS CO., LTD.(1380) Historical

52 Week High Apr 22, 2025

1,250 JPY

52 Week Low Apr 8, 2025

931 JPY

Yearly High Apr 22, 2025

1,250 JPY

Yearly Low Apr 8, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,015	1,020	1,007	1,016	+6	+0.59%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,010	-0.98%	1,012	3,000	0	7,100	ー
Jan 16, 2026	1,020	+1.59%	1,012	9,900	0	7,000	ー
Jan 9, 2026	1,004	-0.40%	1,002	11,100	0	6,200	ー
Dec 30, 2025	1,008	+0.40%	1,007	2,200	ー	ー	ー
Dec 26, 2025	1,004	+0.40%	1,002	6,800	0	7,200	ー
Dec 19, 2025	1,000	+0.20%	1,000	5,100	0	7,500	ー
Dec 12, 2025	998	+0.30%	996	5,300	0	7,900	ー
Dec 5, 2025	995	-0.10%	992	4,700	0	8,100	ー
Nov 28, 2025	996	+0.20%	990	7,300	0	7,700	ー
Nov 21, 2025	994	-1.49%	992	13,000	0	8,700	ー
Nov 14, 2025	1,009	+1.31%	1,007	8,800	0	9,700	ー
Nov 7, 2025	996	+0.30%	1,002	12,800	0	9,800	ー
Oct 31, 2025	993	-0.70%	995	10,600	0	7,800	ー
Oct 24, 2025	1,000	+0.91%	1,003	8,700	0	10,100	ー
Oct 17, 2025	991	-1.20%	1,001	18,500	0	7,500	ー
Oct 10, 2025	1,003	-0.99%	1,031	17,000	0	11,300	ー
Oct 3, 2025	1,013	-1.75%	1,019	6,600	0	10,900	ー
Sep 26, 2025	1,031	+1.68%	1,040	30,800	0	12,100	ー
Sep 19, 2025	1,014	-0.69%	1,111	110,100	0	8,900	ー
Sep 12, 2025	1,021	+0.89%	1,020	7,100	0	9,800	ー