kabutan

Cocolive, Inc.(137A) Historical

137A
TSE Growth
Cocolive, Inc.
752
JPY
-28
(-3.59%)
Jan 29, 3:30 pm JST
4.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
754.1
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
1,585 JPY
52 Week Low Jan 21, 2026
780 JPY
Yearly High Jul 11, 2025
1,585 JPY
Yearly Low Jan 21, 2026
780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,077 1,111 752 752 -295 -28.18% 961,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,010 1,585 855 1,047 +67 +6.84% 4,398,200
2024 3,990 4,080 882 980 ー% 14,976,700