kabutan

Cocolive, Inc.(137A) Historical

137A
TSE Growth
Cocolive, Inc.
721
JPY
+5
(+0.70%)
Apr 28, 1:34 pm JST
4.53
USD
Apr 28, 12:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
1,585 JPY
52 Week Low Feb 24, 2026
669 JPY
Yearly High Jan 9, 2026
1,111 JPY
Yearly Low Feb 24, 2026
669 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,077 1,111 669 721 -326 -31.14% 1,474,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,010 1,585 855 1,047 +67 +6.84% 4,398,200
2024 3,990 4,080 882 980 ー% 14,976,700