Cocolive, Inc.(137A) Historical
137A
TSE Growth
Cocolive, Inc.
Result
650
JPY
-10
(-1.52%)
Oct 13, 3:30 pm JST
4.10
USD
Oct 13, 2:30 am EDT
PER
15.1
PBR
1.90
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
1,305
JPY
52 Week Low
Jun 3, 2026
549
JPY
Yearly High
Jan 9, 2026
1,111
JPY
Yearly Low
Jun 3, 2026
549
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 650 | 657 | 642 | 650 | -10 | -1.52% | 6,700 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 691 | 718 | 660 | 660 | -37 | -5.31% | 44,800 |
| Oct 2, 2026 | 707 | 719 | 689 | 697 | -12 | -1.69% | 9,200 |
| Sep 25, 2026 | 707 | 722 | 700 | 709 | +8 | +1.14% | 2,700 |
| Sep 18, 2026 | 712 | 722 | 693 | 701 | -16 | -2.23% | 7,400 |
| Sep 11, 2026 | 707 | 741 | 697 | 717 | +17 | +2.43% | 10,400 |
| Sep 4, 2026 | 691 | 700 | 685 | 700 | +4 | +0.57% | 10,600 |
| Aug 28, 2026 | 710 | 720 | 691 | 696 | -14 | -1.97% | 13,400 |
| Aug 21, 2026 | 732 | 765 | 700 | 710 | -27 | -3.66% | 15,500 |
| Aug 14, 2026 | 701 | 747 | 698 | 737 | +41 | +5.89% | 22,000 |
| Aug 7, 2026 | 694 | 722 | 684 | 696 | +2 | +0.29% | 39,800 |
| Jul 31, 2026 | 736 | 736 | 663 | 694 | -32 | -4.41% | 20,700 |
| Jul 24, 2026 | 697 | 744 | 697 | 726 | +19 | +2.69% | 31,000 |
| Jul 17, 2026 | 756 | 777 | 690 | 707 | -124 | -14.92% | 87,500 |
| Jul 10, 2026 | 825 | 851 | 781 | 831 | +4 | +0.48% | 64,600 |
| Jul 3, 2026 | 747 | 830 | 687 | 827 | +85 | +11.46% | 78,300 |
| Jun 26, 2026 | 662 | 742 | 660 | 742 | +72 | +10.75% | 36,000 |
| Jun 19, 2026 | 641 | 678 | 625 | 670 | +29 | +4.52% | 54,000 |
| Jun 12, 2026 | 624 | 669 | 619 | 641 | -3 | -0.47% | 104,800 |
| Jun 5, 2026 | 600 | 644 | 549 | 644 | +38 | +6.27% | 109,900 |
| May 29, 2026 | 683 | 694 | 586 | 606 | -76 | -11.14% | 72,000 |