Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,346 | 1,346 | 1,275 | 1,298 | -18 | -1.37% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,338 | 1,373 | 1,316 | 1,316 | -24 | -1.79% | 11,100 |
May 2, 2025 | 1,369 | 1,385 | 1,339 | 1,340 | -29 | -2.12% | 15,900 |
Apr 25, 2025 | 1,384 | 1,447 | 1,339 | 1,369 | +39 | +2.93% | 66,100 |
Apr 18, 2025 | 1,255 | 1,575 | 1,186 | 1,330 | +230 | +20.91% | 953,700 |
Apr 11, 2025 | 855 | 1,100 | 855 | 1,100 | +110 | +11.11% | 25,400 |
Apr 4, 2025 | 1,182 | 1,197 | 969 | 990 | -195 | -16.46% | 31,400 |
Mar 28, 2025 | 1,166 | 1,200 | 1,155 | 1,185 | +20 | +1.72% | 8,400 |
Mar 21, 2025 | 1,162 | 1,185 | 1,151 | 1,165 | +3 | +0.26% | 5,600 |
Mar 14, 2025 | 1,131 | 1,168 | 1,101 | 1,162 | +31 | +2.74% | 6,300 |
Mar 7, 2025 | 1,197 | 1,197 | 1,130 | 1,131 | -6 | -0.53% | 7,600 |
Feb 28, 2025 | 1,203 | 1,224 | 1,111 | 1,137 | -96 | -7.79% | 16,500 |
Feb 21, 2025 | 1,212 | 1,284 | 1,200 | 1,233 | -14 | -1.12% | 31,300 |
Feb 14, 2025 | 1,231 | 1,308 | 1,207 | 1,247 | +23 | +1.88% | 44,400 |
Feb 7, 2025 | 1,145 | 1,240 | 1,116 | 1,224 | +84 | +7.37% | 39,300 |
Jan 31, 2025 | 1,079 | 1,170 | 1,065 | 1,140 | +56 | +5.17% | 27,500 |
Jan 24, 2025 | 1,041 | 1,087 | 1,025 | 1,084 | +54 | +5.24% | 22,900 |
Jan 17, 2025 | 1,094 | 1,100 | 1,020 | 1,030 | -80 | -7.21% | 49,300 |
Jan 10, 2025 | 1,010 | 1,110 | 996 | 1,110 | +130 | +13.27% | 54,000 |
Dec 30, 2024 | 940 | 1,019 | 940 | 980 | +30 | +3.16% | 11,300 |
Dec 27, 2024 | 970 | 982 | 931 | 950 | -23 | -2.36% | 64,100 |