Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 970 | 970 | 948 | 954 | -19 | -1.95% | 27,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 993 | 1,007 | 972 | 973 | -30 | -2.99% | 26,200 |
Dec 13, 2024 | 1,009 | 1,009 | 975 | 1,003 | +8 | +0.80% | 71,400 |
Dec 6, 2024 | 1,032 | 1,087 | 992 | 995 | -97 | -8.88% | 31,900 |
Nov 29, 2024 | 1,084 | 1,116 | 1,058 | 1,092 | -1 | -0.09% | 26,800 |
Nov 22, 2024 | 1,060 | 1,096 | 1,041 | 1,093 | +33 | +3.11% | 14,100 |
Nov 15, 2024 | 1,101 | 1,110 | 1,047 | 1,060 | -45 | -4.07% | 18,600 |
Nov 8, 2024 | 1,100 | 1,119 | 1,080 | 1,105 | +5 | +0.45% | 27,800 |
Nov 1, 2024 | 1,053 | 1,124 | 1,053 | 1,100 | +47 | +4.46% | 20,700 |
Oct 25, 2024 | 1,121 | 1,163 | 1,042 | 1,053 | -64 | -5.73% | 27,900 |
Oct 18, 2024 | 1,168 | 1,189 | 1,109 | 1,117 | -43 | -3.71% | 36,600 |
Oct 11, 2024 | 1,235 | 1,235 | 1,153 | 1,160 | -58 | -4.76% | 54,300 |
Oct 4, 2024 | 1,160 | 1,246 | 1,152 | 1,218 | +19 | +1.58% | 29,500 |
Sep 27, 2024 | 1,178 | 1,212 | 1,151 | 1,199 | +27 | +2.30% | 24,600 |
Sep 20, 2024 | 1,190 | 1,194 | 1,156 | 1,172 | -17 | -1.43% | 23,000 |
Sep 13, 2024 | 1,165 | 1,215 | 1,132 | 1,189 | 0 | 0.00% | 33,200 |
Sep 6, 2024 | 1,227 | 1,267 | 1,140 | 1,189 | +22 | +1.89% | 89,400 |
Aug 30, 2024 | 1,098 | 1,291 | 1,088 | 1,167 | +70 | +6.38% | 130,600 |
Aug 23, 2024 | 1,081 | 1,135 | 1,061 | 1,097 | +25 | +2.33% | 50,400 |
Aug 16, 2024 | 1,041 | 1,122 | 1,033 | 1,072 | +45 | +4.38% | 51,900 |
Aug 9, 2024 | 1,070 | 1,100 | 882 | 1,027 | -139 | -11.92% | 163,000 |