Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Jan 21, 2026

780 JPY

Yearly High Jul 11, 2025

1,585 JPY

Yearly Low Jan 21, 2026

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	805	813	752	752	-68	-8.29%	78,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	814	824	780	820	+4	+0.49%	115,900
Jan 16, 2026	826	886	800	816	-295	-26.55%	626,600
Jan 9, 2026	1,077	1,111	981	1,111	+64	+6.11%	140,200
Dec 30, 2025	1,049	1,069	1,045	1,047	+3	+0.29%	13,200
Dec 26, 2025	1,046	1,060	1,005	1,044	+4	+0.38%	96,600
Dec 19, 2025	1,062	1,093	1,018	1,040	-22	-2.07%	47,100
Dec 12, 2025	1,162	1,162	1,050	1,062	-85	-7.41%	75,600
Dec 5, 2025	1,137	1,155	1,115	1,147	+10	+0.88%	27,100
Nov 28, 2025	1,076	1,225	1,076	1,137	+62	+5.77%	44,900
Nov 21, 2025	1,123	1,128	1,043	1,075	-64	-5.62%	36,100
Nov 14, 2025	1,100	1,175	1,100	1,139	+39	+3.55%	41,300
Nov 7, 2025	1,160	1,160	1,046	1,100	-30	-2.65%	82,600
Oct 31, 2025	1,198	1,224	1,118	1,130	-70	-5.83%	63,000
Oct 24, 2025	1,195	1,268	1,195	1,200	+7	+0.59%	52,500
Oct 17, 2025	1,284	1,305	1,193	1,193	-180	-13.11%	126,300
Oct 10, 2025	1,383	1,399	1,280	1,373	+7	+0.51%	81,000
Oct 3, 2025	1,460	1,460	1,330	1,366	-91	-6.25%	44,500
Sep 26, 2025	1,394	1,484	1,394	1,457	+73	+5.27%	52,500
Sep 19, 2025	1,351	1,407	1,336	1,384	+45	+3.36%	78,700
Sep 12, 2025	1,414	1,440	1,338	1,339	-76	-5.37%	77,900