Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Feb 24, 2026

669 JPY

Yearly High Jan 9, 2026

1,111 JPY

Yearly Low Feb 24, 2026

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	731	731	709	721	-10	-1.37%	9,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	744	758	710	731	+2	+0.27%	42,300
Apr 17, 2026	745	759	716	729	-31	-4.08%	52,400
Apr 10, 2026	695	760	695	760	+64	+9.20%	29,700
Apr 3, 2026	690	714	681	696	-4	-0.57%	21,800
Mar 27, 2026	690	705	672	700	+6	+0.86%	24,000
Mar 19, 2026	682	700	679	694	+9	+1.31%	8,900
Mar 13, 2026	692	727	672	685	-21	-2.97%	34,300
Mar 6, 2026	723	723	676	706	-17	-2.35%	33,400
Feb 27, 2026	708	748	669	723	+4	+0.56%	68,800
Feb 20, 2026	742	761	707	719	-23	-3.10%	52,700
Feb 13, 2026	762	783	742	742	-25	-3.26%	48,100
Feb 6, 2026	777	779	747	767	-22	-2.79%	69,100
Jan 30, 2026	805	813	736	789	-31	-3.78%	96,800
Jan 23, 2026	814	824	780	820	+4	+0.49%	115,900
Jan 16, 2026	826	886	800	816	-295	-26.55%	626,600
Jan 9, 2026	1,077	1,111	981	1,111	+64	+6.11%	140,200
Dec 30, 2025	1,049	1,069	1,045	1,047	+3	+0.29%	13,200
Dec 26, 2025	1,046	1,060	1,005	1,044	+4	+0.38%	96,600
Dec 19, 2025	1,062	1,093	1,018	1,040	-22	-2.07%	47,100
Dec 12, 2025	1,162	1,162	1,050	1,062	-85	-7.41%	75,600