Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Feb 24, 2026

669 JPY

Yearly High Jul 11, 2025

1,585 JPY

Yearly Low Feb 24, 2026

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	696	698	685	685	-6	-0.87%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	692	727	672	685	-21	-2.97%	34,300
Mar 6, 2026	723	723	676	706	-17	-2.35%	33,400
Feb 27, 2026	708	748	669	723	+4	+0.56%	68,800
Feb 20, 2026	742	761	707	719	-23	-3.10%	52,700
Feb 13, 2026	762	783	742	742	-25	-3.26%	48,100
Feb 6, 2026	777	779	747	767	-22	-2.79%	69,100
Jan 30, 2026	805	813	736	789	-31	-3.78%	96,800
Jan 23, 2026	814	824	780	820	+4	+0.49%	115,900
Jan 16, 2026	826	886	800	816	-295	-26.55%	626,600
Jan 9, 2026	1,077	1,111	981	1,111	+64	+6.11%	140,200
Dec 30, 2025	1,049	1,069	1,045	1,047	+3	+0.29%	13,200
Dec 26, 2025	1,046	1,060	1,005	1,044	+4	+0.38%	96,600
Dec 19, 2025	1,062	1,093	1,018	1,040	-22	-2.07%	47,100
Dec 12, 2025	1,162	1,162	1,050	1,062	-85	-7.41%	75,600
Dec 5, 2025	1,137	1,155	1,115	1,147	+10	+0.88%	27,100
Nov 28, 2025	1,076	1,225	1,076	1,137	+62	+5.77%	44,900
Nov 21, 2025	1,123	1,128	1,043	1,075	-64	-5.62%	36,100
Nov 14, 2025	1,100	1,175	1,100	1,139	+39	+3.55%	41,300
Nov 7, 2025	1,160	1,160	1,046	1,100	-30	-2.65%	82,600
Oct 31, 2025	1,198	1,224	1,118	1,130	-70	-5.83%	63,000