Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Apr 7, 2025

855 JPY

Yearly High Jul 11, 2025

1,585 JPY

Yearly Low Apr 7, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,137	1,155	1,115	1,131	-6	-0.53%	26,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,076	1,225	1,076	1,137	+62	+5.77%	44,900
Nov 21, 2025	1,123	1,128	1,043	1,075	-64	-5.62%	36,100
Nov 14, 2025	1,100	1,175	1,100	1,139	+39	+3.55%	41,300
Nov 7, 2025	1,160	1,160	1,046	1,100	-30	-2.65%	82,600
Oct 31, 2025	1,198	1,224	1,118	1,130	-70	-5.83%	63,000
Oct 24, 2025	1,195	1,268	1,195	1,200	+7	+0.59%	52,500
Oct 17, 2025	1,284	1,305	1,193	1,193	-180	-13.11%	126,300
Oct 10, 2025	1,383	1,399	1,280	1,373	+7	+0.51%	81,000
Oct 3, 2025	1,460	1,460	1,330	1,366	-91	-6.25%	44,500
Sep 26, 2025	1,394	1,484	1,394	1,457	+73	+5.27%	52,500
Sep 19, 2025	1,351	1,407	1,336	1,384	+45	+3.36%	78,700
Sep 12, 2025	1,414	1,440	1,338	1,339	-76	-5.37%	77,900
Sep 5, 2025	1,458	1,500	1,411	1,415	-33	-2.28%	69,300
Aug 29, 2025	1,450	1,454	1,390	1,448	-2	-0.14%	47,300
Aug 22, 2025	1,417	1,510	1,416	1,450	+63	+4.54%	126,600
Aug 15, 2025	1,320	1,435	1,319	1,387	+91	+7.02%	161,000
Aug 8, 2025	1,350	1,371	1,292	1,296	-89	-6.43%	90,000
Aug 1, 2025	1,398	1,405	1,326	1,385	+42	+3.13%	141,200
Jul 25, 2025	1,267	1,395	1,245	1,343	+80	+6.33%	243,800
Jul 18, 2025	1,396	1,430	1,230	1,263	-287	-18.52%	378,700