Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 781 | 781 | 752 | 752 | -28 | -3.59% | 29,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 789 | 789 | 780 | 780 | -4 | -0.51% | 18,600 |
| Jan 27, 2026 | 800 | 807 | 784 | 784 | -16 | -2.00% | 11,500 |
| Jan 26, 2026 | 805 | 813 | 799 | 800 | -20 | -2.44% | 18,600 |
| Jan 23, 2026 | 811 | 823 | 808 | 820 | +15 | +1.86% | 13,600 |
| Jan 22, 2026 | 801 | 810 | 795 | 805 | +15 | +1.90% | 17,800 |
| Jan 21, 2026 | 801 | 801 | 780 | 790 | -18 | -2.23% | 44,000 |
| Jan 20, 2026 | 818 | 818 | 806 | 808 | -5 | -0.62% | 20,900 |
| Jan 19, 2026 | 814 | 824 | 806 | 813 | -3 | -0.37% | 19,600 |
| Jan 16, 2026 | 848 | 848 | 809 | 816 | -18 | -2.16% | 44,400 |
| Jan 15, 2026 | 819 | 839 | 800 | 834 | +17 | +2.08% | 61,700 |
| Jan 14, 2026 | 874 | 875 | 817 | 817 | -55 | -6.31% | 185,200 |
| Jan 13, 2026 | 826 | 886 | 816 | 872 | -239 | -21.51% | 335,300 |
| Jan 9, 2026 | 1,037 | 1,111 | 1,037 | 1,111 | +74 | +7.14% | 47,300 |
| Jan 8, 2026 | 1,039 | 1,043 | 1,033 | 1,037 | -2 | -0.19% | 12,900 |
| Jan 7, 2026 | 1,023 | 1,045 | 1,021 | 1,039 | +21 | +2.06% | 15,700 |
| Jan 6, 2026 | 1,044 | 1,066 | 981 | 1,018 | -26 | -2.49% | 53,800 |
| Jan 5, 2026 | 1,077 | 1,077 | 1,035 | 1,044 | -3 | -0.29% | 10,500 |
| Dec 30, 2025 | 1,069 | 1,069 | 1,045 | 1,047 | -18 | -1.69% | 4,700 |
| Dec 29, 2025 | 1,049 | 1,065 | 1,045 | 1,065 | +21 | +2.01% | 8,500 |
| Dec 26, 2025 | 1,059 | 1,060 | 1,030 | 1,044 | -1 | -0.10% | 14,300 |