Cocolive, Inc.(137A) Historical
137A
TSE Growth
Cocolive, Inc.
Result
727
JPY
+11
(+1.54%)
Sep 8, 3:30 pm JST
4.72
USD
Sep 8, 2:30 am EDT
PER
16.9
PBR
2.04
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 24, 2025
1,484
JPY
52 Week Low
Jun 3, 2026
549
JPY
Yearly High
Jan 9, 2026
1,111
JPY
Yearly Low
Jun 3, 2026
549
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 725 | 727 | 724 | 727 | +11 | +1.54% | 2,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 707 | 716 | 703 | 716 | +16 | +2.29% | 2,900 |
| Sep 4, 2026 | 687 | 700 | 687 | 700 | +10 | +1.45% | 2,100 |
| Sep 3, 2026 | 685 | 699 | 685 | 690 | +2 | +0.29% | 1,200 |
| Sep 2, 2026 | 690 | 699 | 686 | 688 | -3 | -0.43% | 4,000 |
| Sep 1, 2026 | 692 | 700 | 691 | 691 | -7 | -1.00% | 1,400 |
| Aug 31, 2026 | 691 | 699 | 691 | 698 | +2 | +0.29% | 1,900 |
| Aug 28, 2026 | 696 | 699 | 693 | 696 | +5 | +0.72% | 2,600 |
| Aug 27, 2026 | 692 | 708 | 691 | 691 | -1 | -0.14% | 1,200 |
| Aug 26, 2026 | 700 | 719 | 692 | 692 | -27 | -3.76% | 7,800 |
| Aug 25, 2026 | 712 | 720 | 712 | 719 | +9 | +1.27% | 700 |
| Aug 24, 2026 | 710 | 719 | 710 | 710 | 0 | 0.00% | 1,100 |
| Aug 21, 2026 | 720 | 720 | 710 | 710 | 0 | 0.00% | 1,100 |
| Aug 20, 2026 | 707 | 718 | 707 | 710 | +9 | +1.28% | 800 |
| Aug 19, 2026 | 724 | 729 | 700 | 701 | -23 | -3.18% | 6,300 |
| Aug 18, 2026 | 732 | 736 | 718 | 724 | -7 | -0.96% | 600 |
| Aug 17, 2026 | 732 | 765 | 723 | 731 | -6 | -0.81% | 6,700 |
| Aug 14, 2026 | 747 | 747 | 732 | 737 | -10 | -1.34% | 2,400 |
| Aug 13, 2026 | 729 | 747 | 725 | 747 | +23 | +3.18% | 7,300 |
| Aug 12, 2026 | 710 | 724 | 705 | 724 | +16 | +2.26% | 8,800 |
| Aug 10, 2026 | 701 | 716 | 698 | 708 | +12 | +1.72% | 3,500 |