kabutan

Cocolive, Inc.(137A) Historical

137A
TSE Growth
Cocolive, Inc.
685
JPY
-6
(-0.87%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
1,585 JPY
52 Week Low Feb 24, 2026
669 JPY
Yearly High Jul 11, 2025
1,585 JPY
Yearly Low Feb 24, 2026
669 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 696 698 685 685 -6 -0.87% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 724 724 691 691 -33 -4.56% 8,200
Mar 11, 2026 703 727 699 724 +30 +4.32% 14,300
Mar 10, 2026 688 696 682 694 +14 +2.06% 3,700
Mar 9, 2026 692 693 672 680 -26 -3.68% 6,200
Mar 6, 2026 694 719 694 706 +10 +1.44% 2,400
Mar 5, 2026 695 702 691 696 -1 -0.14% 2,700
Mar 4, 2026 685 697 676 697 +7 +1.01% 12,200
Mar 3, 2026 718 718 690 690 -16 -2.27% 11,600
Mar 2, 2026 723 723 706 706 -17 -2.35% 4,500
Feb 27, 2026 702 748 702 723 +12 +1.69% 17,100
Feb 26, 2026 687 715 686 711 +29 +4.25% 11,900
Feb 25, 2026 691 692 681 682 +11 +1.64% 13,800
Feb 24, 2026 708 708 669 671 -48 -6.68% 26,000
Feb 20, 2026 730 730 707 719 -11 -1.51% 19,600
Feb 19, 2026 738 739 722 730 -5 -0.68% 9,300
Feb 18, 2026 731 736 731 735 +2 +0.27% 5,800
Feb 17, 2026 743 743 733 733 -10 -1.35% 10,100
Feb 16, 2026 742 761 742 743 +1 +0.13% 7,900
Feb 13, 2026 762 774 742 742 -32 -4.13% 23,600
Feb 12, 2026 776 777 764 774 -2 -0.26% 10,900