Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,078 | 1,078 | 1,067 | 1,073 | +25 | +2.39% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,100 | 1,100 | 1,030 | 1,048 | +68 | +6.94% | 3,400 |
Apr 9, 2025 | 970 | 980 | 940 | 980 | -12 | -1.21% | 2,300 |
Apr 8, 2025 | 916 | 992 | 916 | 992 | +121 | +13.89% | 3,600 |
Apr 7, 2025 | 855 | 940 | 855 | 871 | -119 | -12.02% | 12,700 |
Apr 4, 2025 | 1,062 | 1,075 | 969 | 990 | -123 | -11.05% | 23,500 |
Apr 3, 2025 | 1,110 | 1,130 | 1,101 | 1,113 | -41 | -3.55% | 2,600 |
Apr 2, 2025 | 1,166 | 1,166 | 1,154 | 1,154 | -12 | -1.03% | 2,300 |
Apr 1, 2025 | 1,197 | 1,197 | 1,165 | 1,166 | -1 | -0.09% | 800 |
Mar 31, 2025 | 1,182 | 1,182 | 1,165 | 1,167 | -18 | -1.52% | 2,200 |
Mar 28, 2025 | 1,193 | 1,193 | 1,174 | 1,185 | -8 | -0.67% | 600 |
Mar 27, 2025 | 1,168 | 1,194 | 1,168 | 1,193 | -5 | -0.42% | 2,300 |
Mar 26, 2025 | 1,179 | 1,198 | 1,170 | 1,198 | +20 | +1.70% | 2,600 |
Mar 25, 2025 | 1,155 | 1,178 | 1,155 | 1,178 | +2 | +0.17% | 1,300 |
Mar 24, 2025 | 1,166 | 1,200 | 1,166 | 1,176 | +11 | +0.94% | 1,600 |
Mar 21, 2025 | 1,170 | 1,173 | 1,165 | 1,165 | -5 | -0.43% | 1,400 |
Mar 19, 2025 | 1,162 | 1,177 | 1,151 | 1,170 | +8 | +0.69% | 1,000 |
Mar 18, 2025 | 1,185 | 1,185 | 1,153 | 1,162 | -19 | -1.61% | 1,100 |
Mar 17, 2025 | 1,162 | 1,181 | 1,162 | 1,181 | +19 | +1.64% | 2,100 |
Mar 14, 2025 | 1,114 | 1,163 | 1,114 | 1,162 | +42 | +3.75% | 1,400 |
Mar 13, 2025 | 1,113 | 1,120 | 1,113 | 1,120 | +9 | +0.81% | 600 |