Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 696 | 698 | 685 | 685 | -6 | -0.87% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 724 | 724 | 691 | 691 | -33 | -4.56% | 8,200 |
| Mar 11, 2026 | 703 | 727 | 699 | 724 | +30 | +4.32% | 14,300 |
| Mar 10, 2026 | 688 | 696 | 682 | 694 | +14 | +2.06% | 3,700 |
| Mar 9, 2026 | 692 | 693 | 672 | 680 | -26 | -3.68% | 6,200 |
| Mar 6, 2026 | 694 | 719 | 694 | 706 | +10 | +1.44% | 2,400 |
| Mar 5, 2026 | 695 | 702 | 691 | 696 | -1 | -0.14% | 2,700 |
| Mar 4, 2026 | 685 | 697 | 676 | 697 | +7 | +1.01% | 12,200 |
| Mar 3, 2026 | 718 | 718 | 690 | 690 | -16 | -2.27% | 11,600 |
| Mar 2, 2026 | 723 | 723 | 706 | 706 | -17 | -2.35% | 4,500 |
| Feb 27, 2026 | 702 | 748 | 702 | 723 | +12 | +1.69% | 17,100 |
| Feb 26, 2026 | 687 | 715 | 686 | 711 | +29 | +4.25% | 11,900 |
| Feb 25, 2026 | 691 | 692 | 681 | 682 | +11 | +1.64% | 13,800 |
| Feb 24, 2026 | 708 | 708 | 669 | 671 | -48 | -6.68% | 26,000 |
| Feb 20, 2026 | 730 | 730 | 707 | 719 | -11 | -1.51% | 19,600 |
| Feb 19, 2026 | 738 | 739 | 722 | 730 | -5 | -0.68% | 9,300 |
| Feb 18, 2026 | 731 | 736 | 731 | 735 | +2 | +0.27% | 5,800 |
| Feb 17, 2026 | 743 | 743 | 733 | 733 | -10 | -1.35% | 10,100 |
| Feb 16, 2026 | 742 | 761 | 742 | 743 | +1 | +0.13% | 7,900 |
| Feb 13, 2026 | 762 | 774 | 742 | 742 | -32 | -4.13% | 23,600 |
| Feb 12, 2026 | 776 | 777 | 764 | 774 | -2 | -0.26% | 10,900 |