Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Feb 24, 2026

669 JPY

Yearly High Jan 9, 2026

1,111 JPY

Yearly Low Feb 24, 2026

669 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	714	728	713	721	+5	+0.70%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	731	731	709	716	-15	-2.05%	2,000
Apr 24, 2026	735	750	710	731	-4	-0.54%	9,600
Apr 23, 2026	745	746	735	735	-10	-1.34%	6,600
Apr 22, 2026	744	758	744	745	+7	+0.95%	3,300
Apr 21, 2026	746	746	720	738	+1	+0.14%	11,100
Apr 20, 2026	744	750	730	737	+8	+1.10%	11,700
Apr 17, 2026	727	745	727	729	+2	+0.28%	9,500
Apr 16, 2026	735	735	721	727	+7	+0.97%	1,700
Apr 15, 2026	744	745	716	720	-25	-3.36%	9,700
Apr 14, 2026	754	759	742	745	-7	-0.93%	10,400
Apr 13, 2026	745	757	716	752	-8	-1.05%	21,100
Apr 10, 2026	730	760	713	760	+40	+5.56%	13,000
Apr 9, 2026	708	729	700	720	+12	+1.69%	7,800
Apr 8, 2026	700	709	700	708	+11	+1.58%	3,800
Apr 7, 2026	698	698	695	697	+1	+0.14%	2,200
Apr 6, 2026	695	699	695	696	0	0.00%	2,900
Apr 3, 2026	696	714	690	696	+6	+0.87%	11,400
Apr 2, 2026	688	696	688	690	-3	-0.43%	3,300
Apr 1, 2026	688	698	688	693	-7	-1.00%	1,600
Mar 31, 2026	697	700	696	700	+3	+0.43%	2,200