kabutan

Cocolive, Inc.(137A) Historical

137A
TSE Growth
Cocolive, Inc.
1,147
JPY
+2
(+0.17%)
Dec 5, 3:30 pm JST
7.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,131.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
1,585 JPY
52 Week Low Apr 7, 2025
855 JPY
Yearly High Jul 11, 2025
1,585 JPY
Yearly Low Apr 7, 2025
855 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,120 1,147 1,120 1,147 +2 +0.17% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,147 1,150 1,127 1,145 +9 +0.79% 5,400
Dec 3, 2025 1,134 1,150 1,134 1,136 -2 -0.18% 3,400
Dec 2, 2025 1,148 1,148 1,115 1,138 0 0.00% 6,900
Dec 1, 2025 1,137 1,155 1,130 1,138 +1 +0.09% 9,400
Nov 28, 2025 1,118 1,175 1,117 1,137 +29 +2.62% 16,300
Nov 27, 2025 1,094 1,225 1,094 1,108 +14 +1.28% 18,400
Nov 26, 2025 1,103 1,103 1,087 1,094 -9 -0.82% 1,400
Nov 25, 2025 1,076 1,103 1,076 1,103 +28 +2.60% 8,800
Nov 21, 2025 1,062 1,075 1,056 1,075 +11 +1.03% 3,100
Nov 20, 2025 1,061 1,076 1,059 1,064 +4 +0.38% 7,200
Nov 19, 2025 1,078 1,078 1,056 1,060 -18 -1.67% 3,400
Nov 18, 2025 1,088 1,088 1,043 1,078 -24 -2.18% 13,200
Nov 17, 2025 1,123 1,128 1,080 1,102 -37 -3.25% 9,200
Nov 14, 2025 1,141 1,150 1,139 1,139 -1 -0.09% 2,000
Nov 13, 2025 1,153 1,155 1,140 1,140 +1 +0.09% 3,500
Nov 12, 2025 1,141 1,157 1,136 1,139 0 0.00% 7,700
Nov 11, 2025 1,175 1,175 1,135 1,139 -19 -1.64% 11,700
Nov 10, 2025 1,100 1,158 1,100 1,158 +58 +5.27% 16,400
Nov 7, 2025 1,101 1,101 1,069 1,100 +5 +0.46% 6,500
Nov 6, 2025 1,091 1,111 1,088 1,095 +6 +0.55% 5,900