kabutan

Cocolive, Inc.(137A) Historical

137A
TSE Growth
Cocolive, Inc.
753
JPY
-27
(-3.46%)
Jan 29, 3:13 pm JST
4.91
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
755
Jan 29, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
1,585 JPY
52 Week Low Jan 21, 2026
780 JPY
Yearly High Jul 11, 2025
1,585 JPY
Yearly Low Jan 21, 2026
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 781 781 752 753 -27 -3.46% 28,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 789 789 780 780 -4 -0.51% 18,600
Jan 27, 2026 800 807 784 784 -16 -2.00% 11,500
Jan 26, 2026 805 813 799 800 -20 -2.44% 18,600
Jan 23, 2026 811 823 808 820 +15 +1.86% 13,600
Jan 22, 2026 801 810 795 805 +15 +1.90% 17,800
Jan 21, 2026 801 801 780 790 -18 -2.23% 44,000
Jan 20, 2026 818 818 806 808 -5 -0.62% 20,900
Jan 19, 2026 814 824 806 813 -3 -0.37% 19,600
Jan 16, 2026 848 848 809 816 -18 -2.16% 44,400
Jan 15, 2026 819 839 800 834 +17 +2.08% 61,700
Jan 14, 2026 874 875 817 817 -55 -6.31% 185,200
Jan 13, 2026 826 886 816 872 -239 -21.51% 335,300
Jan 9, 2026 1,037 1,111 1,037 1,111 +74 +7.14% 47,300
Jan 8, 2026 1,039 1,043 1,033 1,037 -2 -0.19% 12,900
Jan 7, 2026 1,023 1,045 1,021 1,039 +21 +2.06% 15,700
Jan 6, 2026 1,044 1,066 981 1,018 -26 -2.49% 53,800
Jan 5, 2026 1,077 1,077 1,035 1,044 -3 -0.29% 10,500
Dec 30, 2025 1,069 1,069 1,045 1,047 -18 -1.69% 4,700
Dec 29, 2025 1,049 1,065 1,045 1,065 +21 +2.01% 8,500
Dec 26, 2025 1,059 1,060 1,030 1,044 -1 -0.10% 14,300