About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cocolive, Inc.(137A) Historical

137A
TSE Growth
Cocolive, Inc.
954
JPY
-19
(-1.95%)
Dec 23, 3:30 pm JST
6.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
4,080 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Feb 28, 2024
4,080 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 970 970 948 954 -19 -1.95% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 989 989 972 973 -17 -1.72% 12,700
Dec 19, 2024 984 994 980 990 -1 -0.10% 3,500
Dec 18, 2024 1,000 1,000 986 991 -8 -0.80% 4,800
Dec 17, 2024 1,000 1,000 994 999 -4 -0.40% 2,400
Dec 16, 2024 993 1,007 993 1,003 0 0.00% 2,800
Dec 13, 2024 975 1,006 975 1,003 +21 +2.14% 10,000
Dec 12, 2024 996 999 980 982 -19 -1.90% 11,800
Dec 11, 2024 992 1,001 990 1,001 +1 +0.10% 33,800
Dec 10, 2024 984 1,002 984 1,000 0 0.00% 7,700
Dec 9, 2024 1,009 1,009 982 1,000 +5 +0.50% 8,100
Dec 6, 2024 1,000 1,019 992 995 -35 -3.40% 13,800
Dec 5, 2024 1,048 1,065 1,022 1,030 -24 -2.28% 6,300
Dec 4, 2024 1,051 1,069 1,051 1,054 -14 -1.31% 2,200
Dec 3, 2024 1,040 1,068 1,040 1,068 +4 +0.38% 4,700
Dec 2, 2024 1,032 1,087 1,032 1,064 -28 -2.56% 4,900
Nov 29, 2024 1,066 1,092 1,058 1,092 -4 -0.36% 2,400
Nov 28, 2024 1,112 1,112 1,069 1,096 -13 -1.17% 14,600
Nov 27, 2024 1,100 1,116 1,100 1,109 +10 +0.91% 4,200
Nov 26, 2024 1,100 1,110 1,086 1,099 -1 -0.09% 2,400
Nov 25, 2024 1,084 1,107 1,082 1,100 +7 +0.64% 3,200