Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 970 | 970 | 948 | 954 | -19 | -1.95% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 989 | 989 | 972 | 973 | -17 | -1.72% | 12,700 |
Dec 19, 2024 | 984 | 994 | 980 | 990 | -1 | -0.10% | 3,500 |
Dec 18, 2024 | 1,000 | 1,000 | 986 | 991 | -8 | -0.80% | 4,800 |
Dec 17, 2024 | 1,000 | 1,000 | 994 | 999 | -4 | -0.40% | 2,400 |
Dec 16, 2024 | 993 | 1,007 | 993 | 1,003 | 0 | 0.00% | 2,800 |
Dec 13, 2024 | 975 | 1,006 | 975 | 1,003 | +21 | +2.14% | 10,000 |
Dec 12, 2024 | 996 | 999 | 980 | 982 | -19 | -1.90% | 11,800 |
Dec 11, 2024 | 992 | 1,001 | 990 | 1,001 | +1 | +0.10% | 33,800 |
Dec 10, 2024 | 984 | 1,002 | 984 | 1,000 | 0 | 0.00% | 7,700 |
Dec 9, 2024 | 1,009 | 1,009 | 982 | 1,000 | +5 | +0.50% | 8,100 |
Dec 6, 2024 | 1,000 | 1,019 | 992 | 995 | -35 | -3.40% | 13,800 |
Dec 5, 2024 | 1,048 | 1,065 | 1,022 | 1,030 | -24 | -2.28% | 6,300 |
Dec 4, 2024 | 1,051 | 1,069 | 1,051 | 1,054 | -14 | -1.31% | 2,200 |
Dec 3, 2024 | 1,040 | 1,068 | 1,040 | 1,068 | +4 | +0.38% | 4,700 |
Dec 2, 2024 | 1,032 | 1,087 | 1,032 | 1,064 | -28 | -2.56% | 4,900 |
Nov 29, 2024 | 1,066 | 1,092 | 1,058 | 1,092 | -4 | -0.36% | 2,400 |
Nov 28, 2024 | 1,112 | 1,112 | 1,069 | 1,096 | -13 | -1.17% | 14,600 |
Nov 27, 2024 | 1,100 | 1,116 | 1,100 | 1,109 | +10 | +0.91% | 4,200 |
Nov 26, 2024 | 1,100 | 1,110 | 1,086 | 1,099 | -1 | -0.09% | 2,400 |
Nov 25, 2024 | 1,084 | 1,107 | 1,082 | 1,100 | +7 | +0.64% | 3,200 |