Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,366 | 1,376 | 1,275 | 1,337 | -40 | -2.90% | 111,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,197 | 1,575 | 855 | 1,377 | +210 | +17.99% | 1,084,700 |
Mar, 2025 | 1,197 | 1,200 | 1,101 | 1,167 | +30 | +2.64% | 30,100 |
Feb, 2025 | 1,145 | 1,308 | 1,111 | 1,137 | -3 | -0.26% | 131,500 |
Jan, 2025 | 1,010 | 1,170 | 996 | 1,140 | +160 | +16.33% | 153,700 |
Dec, 2024 | 1,032 | 1,087 | 931 | 980 | -112 | -10.26% | 204,900 |
Nov, 2024 | 1,094 | 1,119 | 1,041 | 1,092 | -25 | -2.24% | 89,700 |
Oct, 2024 | 1,176 | 1,246 | 1,042 | 1,117 | -56 | -4.77% | 162,400 |
Sep, 2024 | 1,227 | 1,267 | 1,132 | 1,173 | +6 | +0.51% | 174,400 |
Aug, 2024 | 1,446 | 1,462 | 882 | 1,167 | -286 | -19.68% | 453,500 |
Jul, 2024 | 1,630 | 1,699 | 1,380 | 1,453 | -152 | -9.47% | 321,600 |
Jun, 2024 | 1,534 | 1,648 | 1,377 | 1,605 | +67 | +4.36% | 232,100 |
May, 2024 | 1,582 | 1,843 | 1,455 | 1,538 | -38 | -2.41% | 451,800 |
Apr, 2024 | 2,058 | 2,160 | 1,377 | 1,576 | -416 | -20.88% | 1,265,200 |
Mar, 2024 | 2,734 | 2,930 | 1,760 | 1,992 | -743 | -27.17% | 5,678,600 |
Feb, 2024 | 3,990 | 4,080 | 2,711 | 2,735 | ー | ー% | 5,942,500 |