Cocolive, Inc.(137A) Historical
137A
TSE Growth
Cocolive, Inc.
Result
660
JPY
-42
(-5.98%)
Oct 9, 3:30 pm JST
4.17
USD
Oct 9, 2:30 am EDT
PER
15.4
PBR
1.93
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 10, 2025
1,389
JPY
52 Week Low
Jun 3, 2026
549
JPY
Yearly High
Jan 9, 2026
1,111
JPY
Yearly Low
Jun 3, 2026
549
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 706 | 718 | 660 | 660 | -46 | -6.52% | 86,900 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 692 | 741 | 685 | 706 | +8 | +1.15% | 36,500 |
| Aug, 2026 | 694 | 765 | 684 | 698 | +4 | +0.58% | 92,600 |
| Jul, 2026 | 775 | 851 | 663 | 694 | -66 | -8.68% | 261,000 |
| Jun, 2026 | 600 | 760 | 549 | 760 | +154 | +25.41% | 325,800 |
| May, 2026 | 707 | 759 | 586 | 606 | -102 | -14.41% | 142,600 |
| Apr, 2026 | 688 | 760 | 688 | 708 | +8 | +1.14% | 147,900 |
| Mar, 2026 | 723 | 727 | 672 | 700 | -23 | -3.18% | 106,100 |
| Feb, 2026 | 777 | 783 | 669 | 723 | -66 | -8.37% | 238,700 |
| Jan, 2026 | 1,077 | 1,111 | 736 | 789 | -258 | -24.64% | 979,500 |
| Dec, 2025 | 1,137 | 1,162 | 1,005 | 1,047 | -90 | -7.92% | 259,600 |
| Nov, 2025 | 1,160 | 1,225 | 1,043 | 1,137 | +7 | +0.62% | 204,900 |
| Oct, 2025 | 1,430 | 1,430 | 1,118 | 1,130 | -300 | -20.98% | 354,500 |
| Sep, 2025 | 1,458 | 1,500 | 1,336 | 1,430 | -18 | -1.24% | 291,200 |
| Aug, 2025 | 1,355 | 1,510 | 1,292 | 1,448 | +93 | +6.86% | 445,700 |
| Jul, 2025 | 1,432 | 1,585 | 1,230 | 1,355 | -77 | -5.38% | 969,200 |
| Jun, 2025 | 1,364 | 1,459 | 1,288 | 1,432 | +98 | +7.35% | 256,600 |
| May, 2025 | 1,366 | 1,436 | 1,249 | 1,334 | -43 | -3.12% | 216,500 |
| Apr, 2025 | 1,197 | 1,575 | 855 | 1,377 | +210 | +17.99% | 1,084,700 |
| Mar, 2025 | 1,197 | 1,200 | 1,101 | 1,167 | +30 | +2.64% | 30,100 |
| Feb, 2025 | 1,145 | 1,308 | 1,111 | 1,137 | -3 | -0.26% | 131,500 |