Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Jan 21, 2026

780 JPY

Yearly High Jul 11, 2025

1,585 JPY

Yearly Low Jan 21, 2026

780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,077	1,111	752	752	-295	-28.18%	990,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,137	1,162	1,005	1,047	-90	-7.92%	259,600
Nov, 2025	1,160	1,225	1,043	1,137	+7	+0.62%	204,900
Oct, 2025	1,430	1,430	1,118	1,130	-300	-20.98%	354,500
Sep, 2025	1,458	1,500	1,336	1,430	-18	-1.24%	291,200
Aug, 2025	1,355	1,510	1,292	1,448	+93	+6.86%	445,700
Jul, 2025	1,432	1,585	1,230	1,355	-77	-5.38%	969,200
Jun, 2025	1,364	1,459	1,288	1,432	+98	+7.35%	256,600
May, 2025	1,366	1,436	1,249	1,334	-43	-3.12%	216,500
Apr, 2025	1,197	1,575	855	1,377	+210	+17.99%	1,084,700
Mar, 2025	1,197	1,200	1,101	1,167	+30	+2.64%	30,100
Feb, 2025	1,145	1,308	1,111	1,137	-3	-0.26%	131,500
Jan, 2025	1,010	1,170	996	1,140	+160	+16.33%	153,700
Dec, 2024	1,032	1,087	931	980	-112	-10.26%	204,900
Nov, 2024	1,094	1,119	1,041	1,092	-25	-2.24%	89,700
Oct, 2024	1,176	1,246	1,042	1,117	-56	-4.77%	162,400
Sep, 2024	1,227	1,267	1,132	1,173	+6	+0.51%	174,400
Aug, 2024	1,446	1,462	882	1,167	-286	-19.68%	453,500
Jul, 2024	1,630	1,699	1,380	1,453	-152	-9.47%	321,600
Jun, 2024	1,534	1,648	1,377	1,605	+67	+4.36%	232,100
May, 2024	1,582	1,843	1,455	1,538	-38	-2.41%	451,800