Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Apr 7, 2025

855 JPY

Yearly High Jul 11, 2025

1,585 JPY

Yearly Low Apr 7, 2025

855 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,137	1,155	1,115	1,131	-6	-0.53%	26,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,160	1,225	1,043	1,137	+7	+0.62%	204,900
Oct, 2025	1,430	1,430	1,118	1,130	-300	-20.98%	354,500
Sep, 2025	1,458	1,500	1,336	1,430	-18	-1.24%	291,200
Aug, 2025	1,355	1,510	1,292	1,448	+93	+6.86%	445,700
Jul, 2025	1,432	1,585	1,230	1,355	-77	-5.38%	969,200
Jun, 2025	1,364	1,459	1,288	1,432	+98	+7.35%	256,600
May, 2025	1,366	1,436	1,249	1,334	-43	-3.12%	216,500
Apr, 2025	1,197	1,575	855	1,377	+210	+17.99%	1,084,700
Mar, 2025	1,197	1,200	1,101	1,167	+30	+2.64%	30,100
Feb, 2025	1,145	1,308	1,111	1,137	-3	-0.26%	131,500
Jan, 2025	1,010	1,170	996	1,140	+160	+16.33%	153,700
Dec, 2024	1,032	1,087	931	980	-112	-10.26%	204,900
Nov, 2024	1,094	1,119	1,041	1,092	-25	-2.24%	89,700
Oct, 2024	1,176	1,246	1,042	1,117	-56	-4.77%	162,400
Sep, 2024	1,227	1,267	1,132	1,173	+6	+0.51%	174,400
Aug, 2024	1,446	1,462	882	1,167	-286	-19.68%	453,500
Jul, 2024	1,630	1,699	1,380	1,453	-152	-9.47%	321,600
Jun, 2024	1,534	1,648	1,377	1,605	+67	+4.36%	232,100
May, 2024	1,582	1,843	1,455	1,538	-38	-2.41%	451,800
Apr, 2024	2,058	2,160	1,377	1,576	-416	-20.88%	1,265,200