Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,032 | 1,087 | 948 | 954 | -138 | -12.64% | 156,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,094 | 1,119 | 1,041 | 1,092 | -25 | -2.24% | 89,700 |
Oct, 2024 | 1,176 | 1,246 | 1,042 | 1,117 | -56 | -4.77% | 162,400 |
Sep, 2024 | 1,227 | 1,267 | 1,132 | 1,173 | +6 | +0.51% | 174,400 |
Aug, 2024 | 1,446 | 1,462 | 882 | 1,167 | -286 | -19.68% | 453,500 |
Jul, 2024 | 1,630 | 1,699 | 1,380 | 1,453 | -152 | -9.47% | 321,600 |
Jun, 2024 | 1,534 | 1,648 | 1,377 | 1,605 | +67 | +4.36% | 232,100 |
May, 2024 | 1,582 | 1,843 | 1,455 | 1,538 | -38 | -2.41% | 451,800 |
Apr, 2024 | 2,058 | 2,160 | 1,377 | 1,576 | -416 | -20.88% | 1,265,200 |
Mar, 2024 | 2,734 | 2,930 | 1,760 | 1,992 | -743 | -27.17% | 5,678,600 |
Feb, 2024 | 3,990 | 4,080 | 2,711 | 2,735 | ー | ー% | 5,942,500 |