Cocolive, Inc.(137A) Historical
137A
TSE Growth
Cocolive, Inc.
Result
727
JPY
+11
(+1.54%)
Sep 8, 3:30 pm JST
4.72
USD
Sep 8, 2:30 am EDT
PER
16.9
PBR
2.04
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 24, 2025
1,484
JPY
52 Week Low
Jun 3, 2026
549
JPY
Yearly High
Jan 9, 2026
1,111
JPY
Yearly Low
Jun 3, 2026
549
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 707 | 727 | 703 | 727 | +27 | +3.86% | 8,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 700 | +0.57% | 693 | 10,600 | 0 | 104,800 | ー |
| Aug 28, 2026 | 696 | -1.97% | 702 | 13,400 | 0 | 103,600 | ー |
| Aug 21, 2026 | 710 | -3.66% | 724 | 15,500 | 0 | 101,500 | ー |
| Aug 14, 2026 | 737 | +5.89% | 726 | 22,000 | 0 | 108,100 | ー |
| Aug 7, 2026 | 696 | +0.29% | 704 | 39,800 | 0 | 108,700 | ー |
| Jul 31, 2026 | 694 | -4.41% | 693 | 20,700 | 0 | 105,800 | ー |
| Jul 24, 2026 | 726 | +2.69% | 722 | 31,000 | 0 | 106,900 | ー |
| Jul 17, 2026 | 707 | -14.92% | 746 | 87,500 | 0 | 111,300 | ー |
| Jul 10, 2026 | 831 | +0.48% | 817 | 64,600 | 0 | 117,300 | ー |
| Jul 3, 2026 | 827 | +11.46% | 782 | 78,300 | 0 | 115,800 | ー |
| Jun 26, 2026 | 742 | +10.75% | 703 | 36,000 | 0 | 118,500 | ー |
| Jun 19, 2026 | 670 | +4.52% | 646 | 54,000 | 0 | 120,500 | ー |
| Jun 12, 2026 | 641 | -0.47% | 643 | 104,800 | 0 | 135,200 | ー |
| Jun 5, 2026 | 644 | +6.27% | 576 | 109,900 | 0 | 144,400 | ー |
| May 29, 2026 | 606 | -11.14% | 631 | 72,000 | 0 | 175,200 | ー |
| May 22, 2026 | 682 | -7.59% | 706 | 43,300 | 0 | 203,400 | ー |
| May 15, 2026 | 738 | +2.50% | 734 | 22,100 | 0 | 216,900 | ー |
| May 8, 2026 | 720 | +1.55% | 716 | 3,600 | ー | ー | ー |
| May 1, 2026 | 709 | -3.01% | 716 | 8,800 | 0 | 214,900 | ー |
| Apr 24, 2026 | 731 | +0.27% | 733 | 42,300 | 0 | 215,300 | ー |