Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 855 | 1,100 | 855 | 1,100 | +110 | +11.11% | 25,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 990 | -16.46% | 1,036 | 31,400 | 0 | 103,600 | ー |
Mar 28, 2025 | 1,185 | +1.72% | 1,178 | 8,400 | 0 | 106,400 | ー |
Mar 21, 2025 | 1,165 | +0.26% | 1,170 | 5,600 | 0 | 177,300 | ー |
Mar 14, 2025 | 1,162 | +2.74% | 1,133 | 6,300 | 0 | 177,400 | ー |
Mar 7, 2025 | 1,131 | -0.53% | 1,159 | 7,600 | 0 | 177,600 | ー |
Feb 28, 2025 | 1,137 | -7.79% | 1,189 | 16,500 | 0 | 178,300 | ー |
Feb 21, 2025 | 1,233 | -1.12% | 1,234 | 31,300 | 0 | 179,300 | ー |
Feb 14, 2025 | 1,247 | +1.88% | 1,267 | 44,400 | 0 | 181,100 | ー |
Feb 7, 2025 | 1,224 | +7.37% | 1,183 | 39,300 | 0 | 185,200 | ー |
Jan 31, 2025 | 1,140 | +5.17% | 1,126 | 27,500 | 0 | 192,000 | ー |
Jan 24, 2025 | 1,084 | +5.24% | 1,049 | 22,900 | 0 | 195,100 | ー |
Jan 17, 2025 | 1,030 | -7.21% | 1,055 | 49,300 | 0 | 194,800 | ー |
Jan 10, 2025 | 1,110 | +13.27% | 1,057 | 54,000 | 0 | 190,400 | ー |
Dec 30, 2024 | 980 | +3.16% | 960 | 11,300 | ー | ー | ー |
Dec 27, 2024 | 950 | -2.36% | 951 | 64,100 | 0 | 183,900 | ー |
Dec 20, 2024 | 973 | -2.99% | 986 | 26,200 | 0 | 170,500 | ー |
Dec 13, 2024 | 1,003 | +0.80% | 996 | 71,400 | 0 | 168,400 | ー |
Dec 6, 2024 | 995 | -8.88% | 1,028 | 31,900 | 0 | 143,300 | ー |
Nov 29, 2024 | 1,092 | -0.09% | 1,094 | 26,800 | 0 | 141,600 | ー |
Nov 22, 2024 | 1,093 | +3.11% | 1,071 | 14,100 | 0 | 130,200 | ー |