Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 970 | 970 | 948 | 954 | -19 | -1.95% | 13,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 973 | -2.99% | 986 | 26,200 | ー | ー | ー |
Dec 13, 2024 | 1,003 | +0.80% | 996 | 71,400 | 0 | 168,400 | ー |
Dec 6, 2024 | 995 | -8.88% | 1,028 | 31,900 | 0 | 143,300 | ー |
Nov 29, 2024 | 1,092 | -0.09% | 1,094 | 26,800 | 0 | 141,600 | ー |
Nov 22, 2024 | 1,093 | +3.11% | 1,071 | 14,100 | 0 | 130,200 | ー |
Nov 15, 2024 | 1,060 | -4.07% | 1,077 | 18,600 | 0 | 162,100 | ー |
Nov 8, 2024 | 1,105 | +0.45% | 1,100 | 27,800 | 0 | 171,800 | ー |
Nov 1, 2024 | 1,100 | +4.46% | 1,091 | 20,700 | 0 | 180,200 | ー |
Oct 25, 2024 | 1,053 | -5.73% | 1,107 | 27,900 | 0 | 183,800 | ー |
Oct 18, 2024 | 1,117 | -3.71% | 1,156 | 36,600 | 0 | 182,100 | ー |
Oct 11, 2024 | 1,160 | -4.76% | 1,196 | 54,300 | 300 | 184,500 | 615.00 |
Oct 4, 2024 | 1,218 | +1.58% | 1,196 | 29,500 | 0 | 179,900 | ー |
Sep 27, 2024 | 1,199 | +2.30% | 1,179 | 24,600 | 0 | 184,000 | ー |
Sep 20, 2024 | 1,172 | -1.43% | 1,175 | 23,000 | 0 | 185,000 | ー |
Sep 13, 2024 | 1,189 | 0.00% | 1,164 | 33,200 | 0 | 184,700 | ー |
Sep 6, 2024 | 1,189 | +1.89% | 1,202 | 89,400 | 0 | 190,100 | ー |
Aug 30, 2024 | 1,167 | +6.38% | 1,181 | 130,600 | 0 | 217,200 | ー |
Aug 23, 2024 | 1,097 | +2.33% | 1,098 | 50,400 | 0 | 217,700 | ー |
Aug 16, 2024 | 1,072 | +4.38% | 1,083 | 51,900 | 0 | 226,000 | ー |
Aug 9, 2024 | 1,027 | -11.92% | 1,000 | 163,000 | 0 | 228,100 | ー |