Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Feb 24, 2026

669 JPY

Yearly High Jul 11, 2025

1,585 JPY

Yearly Low Feb 24, 2026

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	696	698	685	685	-6	-0.87%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	685	-2.97%	702	34,300	ー	ー	ー
Mar 6, 2026	706	-2.35%	694	33,400	0	230,100	ー
Feb 27, 2026	723	+0.56%	698	68,800	0	233,100	ー
Feb 20, 2026	719	-3.10%	729	52,700	0	236,500	ー
Feb 13, 2026	742	-3.26%	762	48,100	0	226,600	ー
Feb 6, 2026	767	-2.79%	761	69,100	0	213,300	ー
Jan 30, 2026	789	-3.78%	777	96,800	0	211,300	ー
Jan 23, 2026	820	+0.49%	802	115,900	0	215,600	ー
Jan 16, 2026	816	-26.55%	842	626,600	0	222,800	ー
Jan 9, 2026	1,111	+6.11%	1,039	140,200	0	199,300	ー
Dec 30, 2025	1,047	+0.29%	1,054	13,200	ー	ー	ー
Dec 26, 2025	1,044	+0.38%	1,029	96,600	0	185,800	ー
Dec 19, 2025	1,040	-2.07%	1,061	47,100	0	150,100	ー
Dec 12, 2025	1,062	-7.41%	1,104	75,600	0	135,500	ー
Dec 5, 2025	1,147	+0.88%	1,137	27,100	0	114,200	ー
Nov 28, 2025	1,137	+5.77%	1,131	44,900	0	104,900	ー
Nov 21, 2025	1,075	-5.62%	1,074	36,100	0	99,700	ー
Nov 14, 2025	1,139	+3.55%	1,145	41,300	0	106,000	ー
Nov 7, 2025	1,100	-2.65%	1,084	82,600	0	106,600	ー
Oct 31, 2025	1,130	-5.83%	1,169	63,000	0	191,700	ー