Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Feb 24, 2026

669 JPY

Yearly High Jan 9, 2026

1,111 JPY

Yearly Low Feb 24, 2026

669 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	731	731	709	721	-10	-1.37%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	731	+0.27%	733	42,300	0	215,300	ー
Apr 17, 2026	729	-4.08%	743	52,400	0	218,600	ー
Apr 10, 2026	760	+9.20%	720	29,700	0	214,000	ー
Apr 3, 2026	696	-0.57%	695	21,800	0	220,400	ー
Mar 27, 2026	700	+0.86%	689	24,000	0	222,200	ー
Mar 19, 2026	694	+1.31%	690	8,900	0	226,300	ー
Mar 13, 2026	685	-2.97%	702	34,300	0	226,600	ー
Mar 6, 2026	706	-2.35%	694	33,400	0	230,100	ー
Feb 27, 2026	723	+0.56%	698	68,800	0	233,100	ー
Feb 20, 2026	719	-3.10%	729	52,700	0	236,500	ー
Feb 13, 2026	742	-3.26%	762	48,100	0	226,600	ー
Feb 6, 2026	767	-2.79%	761	69,100	0	213,300	ー
Jan 30, 2026	789	-3.78%	777	96,800	0	211,300	ー
Jan 23, 2026	820	+0.49%	802	115,900	0	215,600	ー
Jan 16, 2026	816	-26.55%	842	626,600	0	222,800	ー
Jan 9, 2026	1,111	+6.11%	1,039	140,200	0	199,300	ー
Dec 30, 2025	1,047	+0.29%	1,054	13,200	ー	ー	ー
Dec 26, 2025	1,044	+0.38%	1,029	96,600	0	185,800	ー
Dec 19, 2025	1,040	-2.07%	1,061	47,100	0	150,100	ー
Dec 12, 2025	1,062	-7.41%	1,104	75,600	0	135,500	ー