Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Apr 7, 2025

855 JPY

Yearly High Jul 11, 2025

1,585 JPY

Yearly Low Apr 7, 2025

855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,137	1,155	1,115	1,130	-7	-0.62%	26,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,137	+5.77%	1,131	44,900	0	104,900	ー
Nov 21, 2025	1,075	-5.62%	1,074	36,100	0	99,700	ー
Nov 14, 2025	1,139	+3.55%	1,145	41,300	0	106,000	ー
Nov 7, 2025	1,100	-2.65%	1,084	82,600	0	106,600	ー
Oct 31, 2025	1,130	-5.83%	1,169	63,000	0	191,700	ー
Oct 24, 2025	1,200	+0.59%	1,225	52,500	0	186,700	ー
Oct 17, 2025	1,193	-13.11%	1,245	126,300	0	185,200	ー
Oct 10, 2025	1,373	+0.51%	1,350	81,000	0	192,500	ー
Oct 3, 2025	1,366	-6.25%	1,388	44,500	0	176,700	ー
Sep 26, 2025	1,457	+5.27%	1,448	52,500	0	176,600	ー
Sep 19, 2025	1,384	+3.36%	1,383	78,700	0	177,600	ー
Sep 12, 2025	1,339	-5.37%	1,378	77,900	0	155,900	ー
Sep 5, 2025	1,415	-2.28%	1,447	69,300	0	152,000	ー
Aug 29, 2025	1,448	-0.14%	1,418	47,300	0	168,000	ー
Aug 22, 2025	1,450	+4.54%	1,455	126,600	0	170,200	ー
Aug 15, 2025	1,387	+7.02%	1,383	161,000	0	162,100	ー
Aug 8, 2025	1,296	-6.43%	1,327	90,000	100	140,300	1,403.00
Aug 1, 2025	1,385	+3.13%	1,362	141,200	0	137,200	ー
Jul 25, 2025	1,343	+6.33%	1,324	243,800	0	145,700	ー
Jul 18, 2025	1,263	-18.52%	1,343	378,700	0	144,200	ー