Cocolive, Inc.(137A) Historical

52 Week High Jul 11, 2025

1,585 JPY

52 Week Low Jan 21, 2026

780 JPY

Yearly High Jul 11, 2025

1,585 JPY

Yearly Low Jan 21, 2026

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	805	813	752	753	-67	-8.17%	77,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	820	+0.49%	802	115,900	0	215,600	ー
Jan 16, 2026	816	-26.55%	842	626,600	0	222,800	ー
Jan 9, 2026	1,111	+6.11%	1,039	140,200	0	199,300	ー
Dec 30, 2025	1,047	+0.29%	1,054	13,200	ー	ー	ー
Dec 26, 2025	1,044	+0.38%	1,029	96,600	0	185,800	ー
Dec 19, 2025	1,040	-2.07%	1,061	47,100	0	150,100	ー
Dec 12, 2025	1,062	-7.41%	1,104	75,600	0	135,500	ー
Dec 5, 2025	1,147	+0.88%	1,137	27,100	0	114,200	ー
Nov 28, 2025	1,137	+5.77%	1,131	44,900	0	104,900	ー
Nov 21, 2025	1,075	-5.62%	1,074	36,100	0	99,700	ー
Nov 14, 2025	1,139	+3.55%	1,145	41,300	0	106,000	ー
Nov 7, 2025	1,100	-2.65%	1,084	82,600	0	106,600	ー
Oct 31, 2025	1,130	-5.83%	1,169	63,000	0	191,700	ー
Oct 24, 2025	1,200	+0.59%	1,225	52,500	0	186,700	ー
Oct 17, 2025	1,193	-13.11%	1,245	126,300	0	185,200	ー
Oct 10, 2025	1,373	+0.51%	1,350	81,000	0	192,500	ー
Oct 3, 2025	1,366	-6.25%	1,388	44,500	0	176,700	ー
Sep 26, 2025	1,457	+5.27%	1,448	52,500	0	176,600	ー
Sep 19, 2025	1,384	+3.36%	1,383	78,700	0	177,600	ー
Sep 12, 2025	1,339	-5.37%	1,378	77,900	0	155,900	ー