About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cocolive, Inc.(137A) Historical

137A
TSE Growth
Cocolive, Inc.
954
JPY
-19
(-1.95%)
Dec 23, 3:30 pm JST
6.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
4,080 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Feb 28, 2024
4,080 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 970 970 948 954 -19 -1.95% 13,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 973 -2.99% 986 26,200
Dec 13, 2024 1,003 +0.80% 996 71,400 0 168,400
Dec 6, 2024 995 -8.88% 1,028 31,900 0 143,300
Nov 29, 2024 1,092 -0.09% 1,094 26,800 0 141,600
Nov 22, 2024 1,093 +3.11% 1,071 14,100 0 130,200
Nov 15, 2024 1,060 -4.07% 1,077 18,600 0 162,100
Nov 8, 2024 1,105 +0.45% 1,100 27,800 0 171,800
Nov 1, 2024 1,100 +4.46% 1,091 20,700 0 180,200
Oct 25, 2024 1,053 -5.73% 1,107 27,900 0 183,800
Oct 18, 2024 1,117 -3.71% 1,156 36,600 0 182,100
Oct 11, 2024 1,160 -4.76% 1,196 54,300 300 184,500 615.00
Oct 4, 2024 1,218 +1.58% 1,196 29,500 0 179,900
Sep 27, 2024 1,199 +2.30% 1,179 24,600 0 184,000
Sep 20, 2024 1,172 -1.43% 1,175 23,000 0 185,000
Sep 13, 2024 1,189 0.00% 1,164 33,200 0 184,700
Sep 6, 2024 1,189 +1.89% 1,202 89,400 0 190,100
Aug 30, 2024 1,167 +6.38% 1,181 130,600 0 217,200
Aug 23, 2024 1,097 +2.33% 1,098 50,400 0 217,700
Aug 16, 2024 1,072 +4.38% 1,083 51,900 0 226,000
Aug 9, 2024 1,027 -11.92% 1,000 163,000 0 228,100