kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
2,008
JPY
-9
(-0.45%)
Dec 5, 2:32 pm JST
12.97
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,009.5
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Dec 1, 2025
2,123 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,802 2,123 1,690 2,008 +206 +11.43% 12,348,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,736 1,940 1,692 1,802 +66 +3.80% 14,728,700
2023 1,884 1,902 1,708 1,736 -142 -7.56% 15,061,300
2022 1,935 2,045 1,855 1,878 -30 -1.57% 12,967,000
2021 2,090 2,203 1,842 1,908 -179 -8.58% 18,815,400
2020 1,956 2,298 1,602 2,087 +109 +5.51% 22,540,600
2019 1,920 2,027 1,776 1,978 +52 +2.70% 16,486,600
2018 2,055 2,150 1,821 1,926 -125 -6.09% 22,696,800
2017 2,105 2,227 1,896 2,051 -58 -2.75% 19,920,800
2016 2,346 2,384 1,760 2,109 -221 -9.48% 18,505,400
2015 2,000 2,594 1,973 2,330 +329 +16.44% 17,457,300
2014 1,988 2,177 1,809 2,001 +26 +1.32% 16,145,200
2013 1,714 1,999 1,651 1,975 +281 +16.59% 23,035,500
2012 1,698 1,818 1,502 1,694 +12 +0.71% 20,259,600
2011 1,894 1,938 1,500 1,682 -205 -10.86% 17,212,500
2010 1,950 2,014 1,653 1,887 -48 -2.48% 32,359,700
2009 2,580 2,860 1,605 1,935 -615 -24.12% 49,502,900
2008 1,815 2,985 1,572 2,550 +735 +40.50% 48,124,600
2007 2,100 2,305 1,665 1,815 -280 -13.37% 28,704,400
2006 1,882 2,110 1,750 2,095 +224 +11.97% 29,960,400
2005 1,875 2,295 1,761 1,871 +7 +0.38% 38,451,400