HOKUTO CORPORATION(1379) Historical

52 Week High Feb 19, 2025

1,950 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Feb 19, 2025

1,950 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,802	1,950	1,690	1,885	+83	+4.61%	7,694,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,736	1,940	1,692	1,802	+66	+3.80%	14,728,700
2023	1,884	1,902	1,708	1,736	-142	-7.56%	15,061,300
2022	1,935	2,045	1,855	1,878	-30	-1.57%	12,967,000
2021	2,090	2,203	1,842	1,908	-179	-8.58%	18,815,400
2020	1,956	2,298	1,602	2,087	+109	+5.51%	22,540,600
2019	1,920	2,027	1,776	1,978	+52	+2.70%	16,486,600
2018	2,055	2,150	1,821	1,926	-125	-6.09%	22,696,800
2017	2,105	2,227	1,896	2,051	-58	-2.75%	19,920,800
2016	2,346	2,384	1,760	2,109	-221	-9.48%	18,505,400
2015	2,000	2,594	1,973	2,330	+329	+16.44%	17,457,300
2014	1,988	2,177	1,809	2,001	+26	+1.32%	16,145,200
2013	1,714	1,999	1,651	1,975	+281	+16.59%	23,035,500
2012	1,698	1,818	1,502	1,694	+12	+0.71%	20,259,600
2011	1,894	1,938	1,500	1,682	-205	-10.86%	17,212,500
2010	1,950	2,014	1,653	1,887	-48	-2.48%	32,359,700
2009	2,580	2,860	1,605	1,935	-615	-24.12%	49,502,900
2008	1,815	2,985	1,572	2,550	+735	+40.50%	48,124,600
2007	2,100	2,305	1,665	1,815	-280	-13.37%	28,704,400
2006	1,882	2,110	1,750	2,095	+224	+11.97%	29,960,400
2005	1,875	2,295	1,761	1,871	+7	+0.38%	38,451,400