HOKUTO CORPORATION(1379) Historical
1379
TSE Prime
HOKUTO CORPORATION
Result
2,085
JPY
+37
(+1.81%)
Oct 15, 3:30 pm JST
13.20
USD
Oct 15, 2:30 am EDT
PER
12.4
PBR
1.01
Yield
2.97%
Margin Trading Ratio
2.55
PTS
outside of trading hours
ー
ー
52 Week High
Sep 1, 2026
2,182
JPY
52 Week Low
Jun 3, 2026
1,779
JPY
Yearly High
Sep 1, 2026
2,182
JPY
Yearly Low
Jun 3, 2026
1,779
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,024 | 2,182 | 1,779 | 2,085 | +61 | +3.01% | 17,314,800 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,123 | 1,690 | 2,024 | +222 | +12.32% | 13,076,500 |
| 2024 | 1,736 | 1,940 | 1,692 | 1,802 | +66 | +3.80% | 14,728,700 |
| 2023 | 1,884 | 1,902 | 1,708 | 1,736 | -142 | -7.56% | 15,061,300 |
| 2022 | 1,935 | 2,045 | 1,855 | 1,878 | -30 | -1.57% | 12,967,000 |
| 2021 | 2,090 | 2,203 | 1,842 | 1,908 | -179 | -8.58% | 18,815,400 |
| 2020 | 1,956 | 2,298 | 1,602 | 2,087 | +109 | +5.51% | 22,540,600 |
| 2019 | 1,920 | 2,027 | 1,776 | 1,978 | +52 | +2.70% | 16,486,600 |
| 2018 | 2,055 | 2,150 | 1,821 | 1,926 | -125 | -6.09% | 22,696,800 |
| 2017 | 2,105 | 2,227 | 1,896 | 2,051 | -58 | -2.75% | 19,920,800 |
| 2016 | 2,346 | 2,384 | 1,760 | 2,109 | -221 | -9.48% | 18,505,400 |
| 2015 | 2,000 | 2,594 | 1,973 | 2,330 | +329 | +16.44% | 17,457,300 |
| 2014 | 1,988 | 2,177 | 1,809 | 2,001 | +26 | +1.32% | 16,145,200 |
| 2013 | 1,714 | 1,999 | 1,651 | 1,975 | +281 | +16.59% | 23,035,500 |
| 2012 | 1,698 | 1,818 | 1,502 | 1,694 | +12 | +0.71% | 20,259,600 |
| 2011 | 1,894 | 1,938 | 1,500 | 1,682 | -205 | -10.86% | 17,212,500 |
| 2010 | 1,950 | 2,014 | 1,653 | 1,887 | -48 | -2.48% | 32,359,700 |
| 2009 | 2,580 | 2,860 | 1,605 | 1,935 | -615 | -24.12% | 49,502,900 |
| 2008 | 1,815 | 2,985 | 1,572 | 2,550 | +735 | +40.50% | 48,124,600 |
| 2007 | 2,100 | 2,305 | 1,665 | 1,815 | -280 | -13.37% | 28,704,400 |
| 2006 | 1,882 | 2,110 | 1,750 | 2,095 | +224 | +11.97% | 29,960,400 |