Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,736 | 1,940 | 1,692 | 1,796 | +60 | +3.46% | 14,516,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,884 | 1,902 | 1,708 | 1,736 | -142 | -7.56% | 15,061,300 |
2022 | 1,935 | 2,045 | 1,855 | 1,878 | -30 | -1.57% | 12,967,000 |
2021 | 2,090 | 2,203 | 1,842 | 1,908 | -179 | -8.58% | 18,815,400 |
2020 | 1,956 | 2,298 | 1,602 | 2,087 | +109 | +5.51% | 22,540,600 |
2019 | 1,920 | 2,027 | 1,776 | 1,978 | +52 | +2.70% | 16,486,600 |
2018 | 2,055 | 2,150 | 1,821 | 1,926 | -125 | -6.09% | 22,696,800 |
2017 | 2,105 | 2,227 | 1,896 | 2,051 | -58 | -2.75% | 19,920,800 |
2016 | 2,346 | 2,384 | 1,760 | 2,109 | -221 | -9.48% | 18,505,400 |
2015 | 2,000 | 2,594 | 1,973 | 2,330 | +329 | +16.44% | 17,457,300 |
2014 | 1,988 | 2,177 | 1,809 | 2,001 | +26 | +1.32% | 16,145,200 |
2013 | 1,714 | 1,999 | 1,651 | 1,975 | +281 | +16.59% | 23,035,500 |
2012 | 1,698 | 1,818 | 1,502 | 1,694 | +12 | +0.71% | 20,259,600 |
2011 | 1,894 | 1,938 | 1,500 | 1,682 | -205 | -10.86% | 17,212,500 |
2010 | 1,950 | 2,014 | 1,653 | 1,887 | -48 | -2.48% | 32,359,700 |
2009 | 2,580 | 2,860 | 1,605 | 1,935 | -615 | -24.12% | 49,502,900 |
2008 | 1,815 | 2,985 | 1,572 | 2,550 | +735 | +40.50% | 48,124,600 |
2007 | 2,100 | 2,305 | 1,665 | 1,815 | -280 | -13.37% | 28,704,400 |
2006 | 1,882 | 2,110 | 1,750 | 2,095 | +224 | +11.97% | 29,960,400 |
2005 | 1,875 | 2,295 | 1,761 | 1,871 | +7 | +0.38% | 38,451,400 |
2004 | 1,400 | 2,135 | 1,395 | 1,864 | +484 | +35.07% | 32,898,600 |