Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,822 | 1,835 | 1,822 | 1,833 | +2 | +0.11% | 29,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,831 | 1,831 | 1,809 | 1,831 | 0 | 0.00% | 30,500 |
May 7, 2025 | 1,811 | 1,838 | 1,810 | 1,831 | +20 | +1.10% | 43,800 |
May 2, 2025 | 1,810 | 1,832 | 1,800 | 1,811 | -3 | -0.17% | 60,800 |
May 1, 2025 | 1,827 | 1,833 | 1,814 | 1,814 | -26 | -1.41% | 32,600 |
Apr 30, 2025 | 1,846 | 1,846 | 1,831 | 1,840 | +1 | +0.05% | 44,500 |
Apr 28, 2025 | 1,843 | 1,856 | 1,837 | 1,839 | -4 | -0.22% | 32,500 |
Apr 25, 2025 | 1,857 | 1,862 | 1,840 | 1,843 | -28 | -1.50% | 44,500 |
Apr 24, 2025 | 1,903 | 1,905 | 1,867 | 1,871 | -32 | -1.68% | 43,000 |
Apr 23, 2025 | 1,893 | 1,918 | 1,888 | 1,903 | +11 | +0.58% | 79,500 |
Apr 22, 2025 | 1,875 | 1,894 | 1,873 | 1,892 | +17 | +0.91% | 49,000 |
Apr 21, 2025 | 1,854 | 1,875 | 1,853 | 1,875 | +22 | +1.19% | 40,100 |
Apr 18, 2025 | 1,844 | 1,854 | 1,842 | 1,853 | +22 | +1.20% | 37,300 |
Apr 17, 2025 | 1,830 | 1,840 | 1,822 | 1,831 | +2 | +0.11% | 26,600 |
Apr 16, 2025 | 1,843 | 1,843 | 1,823 | 1,829 | -4 | -0.22% | 28,000 |
Apr 15, 2025 | 1,841 | 1,848 | 1,833 | 1,833 | -12 | -0.65% | 31,800 |
Apr 14, 2025 | 1,860 | 1,862 | 1,845 | 1,845 | -7 | -0.38% | 42,500 |
Apr 11, 2025 | 1,839 | 1,853 | 1,820 | 1,852 | -8 | -0.43% | 53,900 |
Apr 10, 2025 | 1,832 | 1,860 | 1,820 | 1,860 | +61 | +3.39% | 62,300 |
Apr 9, 2025 | 1,800 | 1,807 | 1,775 | 1,799 | -13 | -0.72% | 48,600 |
Apr 8, 2025 | 1,769 | 1,813 | 1,752 | 1,812 | +73 | +4.20% | 82,400 |