Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,811 | 1,796 | 1,796 | -6 | -0.33% | 52,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,809 | 1,816 | 1,802 | 1,802 | -3 | -0.17% | 64,800 |
Dec 19, 2024 | 1,800 | 1,813 | 1,800 | 1,805 | -1 | -0.06% | 49,300 |
Dec 18, 2024 | 1,815 | 1,815 | 1,802 | 1,806 | -7 | -0.39% | 47,500 |
Dec 17, 2024 | 1,811 | 1,845 | 1,808 | 1,813 | +1 | +0.06% | 96,200 |
Dec 16, 2024 | 1,764 | 1,814 | 1,760 | 1,812 | +48 | +2.72% | 94,900 |
Dec 13, 2024 | 1,759 | 1,783 | 1,759 | 1,764 | -1 | -0.06% | 76,400 |
Dec 12, 2024 | 1,755 | 1,773 | 1,750 | 1,765 | +17 | +0.97% | 90,300 |
Dec 11, 2024 | 1,747 | 1,755 | 1,745 | 1,748 | +2 | +0.11% | 50,800 |
Dec 10, 2024 | 1,756 | 1,759 | 1,746 | 1,746 | +1 | +0.06% | 48,600 |
Dec 9, 2024 | 1,738 | 1,756 | 1,733 | 1,745 | +15 | +0.87% | 64,200 |
Dec 6, 2024 | 1,740 | 1,746 | 1,728 | 1,730 | +2 | +0.12% | 64,300 |
Dec 5, 2024 | 1,721 | 1,731 | 1,713 | 1,728 | +14 | +0.82% | 84,700 |
Dec 4, 2024 | 1,740 | 1,745 | 1,714 | 1,714 | -34 | -1.95% | 93,400 |
Dec 3, 2024 | 1,748 | 1,765 | 1,748 | 1,748 | +6 | +0.34% | 83,300 |
Dec 2, 2024 | 1,744 | 1,751 | 1,739 | 1,742 | +8 | +0.46% | 58,000 |
Nov 29, 2024 | 1,730 | 1,740 | 1,727 | 1,734 | +4 | +0.23% | 50,400 |
Nov 28, 2024 | 1,734 | 1,744 | 1,724 | 1,730 | +6 | +0.35% | 91,300 |
Nov 27, 2024 | 1,758 | 1,760 | 1,721 | 1,724 | -32 | -1.82% | 92,800 |
Nov 26, 2024 | 1,734 | 1,776 | 1,731 | 1,756 | +22 | +1.27% | 127,300 |
Nov 25, 2024 | 1,720 | 1,754 | 1,720 | 1,734 | +20 | +1.17% | 834,100 |