kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,921
JPY
-7
(-0.36%)
Mar 13, 3:30 pm JST
12.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,920
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Dec 1, 2025
2,123 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,920 1,934 1,915 1,921 -7 -0.36% 138,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,951 1,951 1,924 1,928 -27 -1.38% 128,900
Mar 11, 2026 1,959 1,971 1,955 1,955 -4 -0.20% 117,600
Mar 10, 2026 1,972 1,973 1,949 1,959 +6 +0.31% 83,700
Mar 9, 2026 1,920 1,959 1,912 1,953 -21 -1.06% 136,100
Mar 6, 2026 1,959 1,981 1,949 1,974 +9 +0.46% 112,100
Mar 5, 2026 1,955 1,967 1,942 1,965 +36 +1.87% 86,000
Mar 4, 2026 1,955 1,961 1,916 1,929 -37 -1.88% 154,400
Mar 3, 2026 1,997 1,998 1,966 1,966 -29 -1.45% 126,800
Mar 2, 2026 1,990 2,005 1,976 1,995 -17 -0.84% 128,300
Feb 27, 2026 1,992 2,012 1,991 2,012 +20 +1.00% 64,200
Feb 26, 2026 1,992 2,010 1,988 1,992 +3 +0.15% 76,500
Feb 25, 2026 2,004 2,004 1,989 1,989 -14 -0.70% 98,300
Feb 24, 2026 1,984 2,006 1,967 2,003 +22 +1.11% 119,800
Feb 20, 2026 2,003 2,003 1,981 1,981 -27 -1.34% 106,700
Feb 19, 2026 2,010 2,010 1,992 2,008 -3 -0.15% 87,500
Feb 18, 2026 2,016 2,020 2,001 2,011 -4 -0.20% 60,600
Feb 17, 2026 2,040 2,041 2,015 2,015 -25 -1.23% 78,200
Feb 16, 2026 2,023 2,042 2,016 2,040 +18 +0.89% 115,700
Feb 13, 2026 2,074 2,080 2,010 2,022 -50 -2.41% 132,900
Feb 12, 2026 2,052 2,074 2,052 2,072 +22 +1.07% 76,300