kabutan
N225

69,030.92

-0.02%
TOPIX

4,104.81

+0.33%
USDJPY

158.27

+0.23%

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
Result
2,013
JPY
+13
(+0.65%)
Oct 9, 3:30 pm JST
12.72
USD
Oct 9, 2:30 am EDT
PER
12.0
PBR
0.98
Yield
3.08%
Margin Trading Ratio
2.17
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2026
2,182 JPY
52 Week Low Jun 3, 2026
1,779 JPY
Yearly High Sep 1, 2026
2,182 JPY
Yearly Low Jun 3, 2026
1,779 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Price
Date Opening High Low Closing Change % Volume
Oct 9, 2026 2,014 2,027 2,005 2,013 +13 +0.65% 72,600
Daily Price
Date Opening High Low Closing Change % Volume
Oct 8, 2026 1,992 2,003 1,980 2,000 -3 -0.15% 85,700
Oct 7, 2026 1,993 2,013 1,990 2,003 -8 -0.40% 66,600
Oct 6, 2026 2,010 2,023 1,999 2,011 0 0.00% 56,200
Oct 5, 2026 2,015 2,027 2,005 2,011 -7 -0.35% 61,000
Oct 2, 2026 2,040 2,040 1,999 2,018 -31 -1.51% 96,900
Oct 1, 2026 2,030 2,057 2,024 2,049 +3 +0.15% 74,800
Sep 30, 2026 2,030 2,059 2,022 2,046 +10 +0.49% 91,700
Sep 29, 2026 2,100 2,100 2,027 2,036 -73 -3.46% 86,900
Sep 28, 2026 2,130 2,136 2,090 2,109 -16 -0.75% 83,100
Sep 25, 2026 2,124 2,139 2,119 2,125 +13 +0.62% 74,900
Sep 24, 2026 2,125 2,130 2,101 2,112 -24 -1.12% 114,400
Sep 18, 2026 2,138 2,144 2,118 2,136 -2 -0.09% 48,000
Sep 17, 2026 2,112 2,138 2,112 2,138 +34 +1.62% 55,400
Sep 16, 2026 2,100 2,124 2,098 2,104 +10 +0.48% 61,500
Sep 15, 2026 2,090 2,098 2,073 2,094 +11 +0.53% 44,000
Sep 14, 2026 2,080 2,100 2,062 2,083 +8 +0.39% 72,500
Sep 11, 2026 2,064 2,078 2,048 2,075 +11 +0.53% 71,900
Sep 10, 2026 2,064 2,064 2,043 2,064 0 0.00% 65,300
Sep 9, 2026 2,094 2,094 2,051 2,064 -22 -1.05% 70,500
Sep 8, 2026 2,070 2,091 2,055 2,086 +9 +0.43% 56,400