HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,981	1,984	1,957	1,973	-17	-0.85%	72,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,993	2,004	1,983	1,990	-3	-0.15%	61,200
Jan 27, 2026	1,981	2,005	1,975	1,993	+13	+0.66%	81,700
Jan 26, 2026	2,000	2,000	1,980	1,980	-29	-1.44%	90,700
Jan 23, 2026	2,017	2,026	2,001	2,009	-14	-0.69%	86,600
Jan 22, 2026	2,018	2,025	2,011	2,023	+13	+0.65%	63,500
Jan 21, 2026	2,024	2,025	2,007	2,010	-14	-0.69%	88,300
Jan 20, 2026	2,036	2,044	2,021	2,024	-10	-0.49%	55,500
Jan 19, 2026	2,035	2,048	2,032	2,034	+6	+0.30%	62,400
Jan 16, 2026	2,039	2,039	2,017	2,028	-6	-0.29%	32,400
Jan 15, 2026	2,032	2,040	2,026	2,034	+3	+0.15%	48,500
Jan 14, 2026	2,024	2,039	2,018	2,031	+8	+0.40%	50,900
Jan 13, 2026	2,038	2,047	2,022	2,023	-2	-0.10%	65,200
Jan 9, 2026	2,010	2,029	2,009	2,025	+7	+0.35%	69,100
Jan 8, 2026	2,018	2,028	2,010	2,018	-3	-0.15%	54,900
Jan 7, 2026	2,010	2,036	2,008	2,021	-3	-0.15%	60,000
Jan 6, 2026	2,020	2,029	2,015	2,024	+7	+0.35%	57,300
Jan 5, 2026	2,024	2,033	2,013	2,017	-7	-0.35%	40,300
Dec 30, 2025	2,011	2,036	2,011	2,024	+13	+0.65%	48,100
Dec 29, 2025	1,999	2,015	1,997	2,011	-6	-0.30%	51,100
Dec 26, 2025	2,019	2,030	2,008	2,017	+3	+0.15%	36,700