HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,040	2,040	2,018	2,023	+2	+0.10%	47,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,041	2,044	2,021	2,021	-15	-0.74%	38,700
Dec 10, 2025	2,029	2,036	2,011	2,036	+13	+0.64%	44,900
Dec 9, 2025	2,019	2,026	2,013	2,023	+4	+0.20%	51,200
Dec 8, 2025	2,003	2,026	2,001	2,019	+16	+0.80%	47,800
Dec 5, 2025	2,014	2,016	1,993	2,003	-14	-0.69%	50,300
Dec 4, 2025	2,020	2,025	2,003	2,017	-12	-0.59%	70,200
Dec 3, 2025	2,010	2,040	2,009	2,029	+2	+0.10%	106,700
Dec 2, 2025	2,070	2,070	2,016	2,027	-52	-2.50%	142,000
Dec 1, 2025	2,091	2,123	2,072	2,079	-23	-1.09%	89,200
Nov 28, 2025	2,065	2,105	2,053	2,102	+40	+1.94%	100,000
Nov 27, 2025	2,080	2,098	2,051	2,062	-11	-0.53%	65,300
Nov 26, 2025	2,050	2,073	2,050	2,073	+33	+1.62%	88,100
Nov 25, 2025	2,029	2,055	2,027	2,040	0	0.00%	96,200
Nov 21, 2025	1,976	2,040	1,976	2,040	+65	+3.29%	132,900
Nov 20, 2025	1,965	1,980	1,955	1,975	+10	+0.51%	75,800
Nov 19, 2025	1,954	1,976	1,954	1,965	+16	+0.82%	104,000
Nov 18, 2025	1,952	1,972	1,947	1,949	-2	-0.10%	66,000
Nov 17, 2025	1,932	1,960	1,912	1,951	+41	+2.15%	94,500
Nov 14, 2025	1,891	1,960	1,862	1,910	+13	+0.69%	181,400
Nov 13, 2025	1,903	1,908	1,885	1,897	+5	+0.26%	43,900