kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
2,012
JPY
-5
(-0.25%)
Dec 5, 1:35 pm JST
12.98
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,013.9
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Dec 1, 2025
2,123 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,014 2,016 1,993 2,012 -5 -0.25% 32,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,020 2,025 2,003 2,017 -12 -0.59% 70,200
Dec 3, 2025 2,010 2,040 2,009 2,029 +2 +0.10% 106,700
Dec 2, 2025 2,070 2,070 2,016 2,027 -52 -2.50% 142,000
Dec 1, 2025 2,091 2,123 2,072 2,079 -23 -1.09% 89,200
Nov 28, 2025 2,065 2,105 2,053 2,102 +40 +1.94% 100,000
Nov 27, 2025 2,080 2,098 2,051 2,062 -11 -0.53% 65,300
Nov 26, 2025 2,050 2,073 2,050 2,073 +33 +1.62% 88,100
Nov 25, 2025 2,029 2,055 2,027 2,040 0 0.00% 96,200
Nov 21, 2025 1,976 2,040 1,976 2,040 +65 +3.29% 132,900
Nov 20, 2025 1,965 1,980 1,955 1,975 +10 +0.51% 75,800
Nov 19, 2025 1,954 1,976 1,954 1,965 +16 +0.82% 104,000
Nov 18, 2025 1,952 1,972 1,947 1,949 -2 -0.10% 66,000
Nov 17, 2025 1,932 1,960 1,912 1,951 +41 +2.15% 94,500
Nov 14, 2025 1,891 1,960 1,862 1,910 +13 +0.69% 181,400
Nov 13, 2025 1,903 1,908 1,885 1,897 +5 +0.26% 43,900
Nov 12, 2025 1,889 1,904 1,886 1,892 +18 +0.96% 64,400
Nov 11, 2025 1,875 1,882 1,853 1,874 -7 -0.37% 46,300
Nov 10, 2025 1,880 1,885 1,872 1,881 +3 +0.16% 38,300
Nov 7, 2025 1,852 1,878 1,852 1,878 +26 +1.40% 37,400
Nov 6, 2025 1,853 1,862 1,847 1,852 -4 -0.22% 29,000