kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,826
JPY
-14
(-0.76%)
Apr 30, 11:30 am JST
11.39
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,825
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low May 14, 2025
1,717 JPY
Yearly High Feb 13, 2026
2,080 JPY
Yearly Low Apr 27, 2026
1,826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,833 1,835 1,820 1,826 -14 -0.76% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,834 1,840 1,826 1,840 +6 +0.33% 65,300
Apr 27, 2026 1,834 1,835 1,826 1,834 0 0.00% 71,500
Apr 24, 2026 1,846 1,852 1,834 1,834 -9 -0.49% 58,700
Apr 23, 2026 1,858 1,858 1,841 1,843 -17 -0.91% 65,700
Apr 22, 2026 1,872 1,875 1,856 1,860 -14 -0.75% 62,400
Apr 21, 2026 1,904 1,905 1,874 1,874 -25 -1.32% 67,700
Apr 20, 2026 1,916 1,919 1,892 1,899 -9 -0.47% 63,400
Apr 17, 2026 1,910 1,922 1,905 1,908 +4 +0.21% 39,100
Apr 16, 2026 1,914 1,933 1,900 1,904 -14 -0.73% 68,500
Apr 15, 2026 1,904 1,919 1,904 1,918 +12 +0.63% 59,000
Apr 14, 2026 1,911 1,921 1,892 1,906 -9 -0.47% 84,300
Apr 13, 2026 1,930 1,932 1,906 1,915 -15 -0.78% 63,300
Apr 10, 2026 1,955 1,976 1,921 1,930 -12 -0.62% 104,300
Apr 9, 2026 1,955 1,955 1,934 1,942 -4 -0.21% 105,000
Apr 8, 2026 1,963 1,963 1,944 1,946 -12 -0.61% 81,400
Apr 7, 2026 1,944 1,965 1,944 1,958 +14 +0.72% 77,000
Apr 6, 2026 1,930 1,948 1,926 1,944 +11 +0.57% 64,500
Apr 3, 2026 1,945 1,947 1,932 1,933 -6 -0.31% 46,900
Apr 2, 2026 1,924 1,947 1,924 1,939 +3 +0.15% 74,400
Apr 1, 2026 1,918 1,936 1,914 1,936 +33 +1.73% 91,400