HOKUTO CORPORATION(1379) Historical
1379
TSE Prime
HOKUTO CORPORATION
Result
1,997
JPY
-6
(-0.30%)
Oct 8, 12:46 pm JST
12.62
USD
Oct 7, 11:46 pm EDT
PER
11.9
PBR
0.97
Yield
3.10%
Margin Trading Ratio
2.17
PTS
outside of trading hours
1,996
Oct 8, 12:43 pm JST
52 Week High
Sep 1, 2026
2,182
JPY
52 Week Low
Jun 3, 2026
1,779
JPY
Yearly High
Sep 1, 2026
2,182
JPY
Yearly Low
Jun 3, 2026
1,779
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,030 | 2,057 | 1,980 | 1,997 | -49 | -2.39% | 397,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,150 | 2,182 | 2,022 | 2,046 | -133 | -6.10% | 1,509,400 |
| Aug, 2026 | 1,950 | 2,179 | 1,855 | 2,179 | +227 | +11.63% | 2,354,100 |
| Jul, 2026 | 1,832 | 2,016 | 1,821 | 1,952 | +124 | +6.78% | 1,731,600 |
| Jun, 2026 | 1,820 | 1,909 | 1,779 | 1,828 | +8 | +0.44% | 2,070,400 |
| May, 2026 | 1,828 | 1,947 | 1,808 | 1,820 | -8 | -0.44% | 2,053,700 |
| Apr, 2026 | 1,918 | 1,976 | 1,820 | 1,828 | -75 | -3.94% | 1,489,800 |
| Mar, 2026 | 1,990 | 2,005 | 1,877 | 1,903 | -109 | -5.42% | 2,582,800 |
| Feb, 2026 | 1,982 | 2,080 | 1,967 | 2,012 | +32 | +1.62% | 1,521,000 |
| Jan, 2026 | 2,024 | 2,048 | 1,957 | 1,980 | -44 | -2.17% | 1,216,200 |
| Dec, 2025 | 2,091 | 2,123 | 1,993 | 2,024 | -78 | -3.71% | 1,172,000 |
| Nov, 2025 | 1,820 | 2,105 | 1,817 | 2,102 | +278 | +15.24% | 1,387,500 |
| Oct, 2025 | 1,909 | 1,910 | 1,818 | 1,824 | -85 | -4.45% | 932,100 |
| Sep, 2025 | 1,873 | 1,986 | 1,855 | 1,909 | +35 | +1.87% | 1,211,200 |
| Aug, 2025 | 1,855 | 1,946 | 1,828 | 1,874 | +28 | +1.52% | 1,035,000 |
| Jul, 2025 | 1,805 | 1,854 | 1,784 | 1,846 | +48 | +2.67% | 651,100 |
| Jun, 2025 | 1,788 | 1,830 | 1,767 | 1,798 | +2 | +0.11% | 784,900 |
| May, 2025 | 1,827 | 1,848 | 1,717 | 1,796 | -44 | -2.39% | 941,600 |
| Apr, 2025 | 1,868 | 1,918 | 1,690 | 1,840 | -26 | -1.39% | 1,127,700 |
| Mar, 2025 | 1,917 | 1,942 | 1,847 | 1,866 | -33 | -1.74% | 1,784,500 |
| Feb, 2025 | 1,825 | 1,950 | 1,795 | 1,899 | +73 | +4.00% | 1,176,200 |