Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,744 | 1,845 | 1,713 | 1,796 | +62 | +3.58% | 1,171,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,820 | 1,834 | 1,692 | 1,734 | -86 | -4.73% | 2,503,400 |
Oct, 2024 | 1,828 | 1,874 | 1,800 | 1,820 | -1 | -0.05% | 1,163,000 |
Sep, 2024 | 1,861 | 1,864 | 1,778 | 1,821 | -57 | -3.04% | 1,238,000 |
Aug, 2024 | 1,911 | 1,911 | 1,740 | 1,878 | -37 | -1.93% | 819,100 |
Jul, 2024 | 1,900 | 1,915 | 1,813 | 1,915 | +15 | +0.79% | 766,800 |
Jun, 2024 | 1,822 | 1,914 | 1,820 | 1,900 | +80 | +4.40% | 828,700 |
May, 2024 | 1,829 | 1,863 | 1,795 | 1,820 | -10 | -0.55% | 661,200 |
Apr, 2024 | 1,866 | 1,872 | 1,783 | 1,830 | -36 | -1.93% | 839,200 |
Mar, 2024 | 1,808 | 1,940 | 1,784 | 1,866 | +65 | +3.61% | 2,399,200 |
Feb, 2024 | 1,795 | 1,866 | 1,767 | 1,801 | +2 | +0.11% | 1,211,900 |
Jan, 2024 | 1,736 | 1,799 | 1,729 | 1,799 | +63 | +3.63% | 915,100 |
Dec, 2023 | 1,761 | 1,761 | 1,708 | 1,736 | -18 | -1.03% | 1,489,000 |
Nov, 2023 | 1,824 | 1,832 | 1,729 | 1,754 | -61 | -3.36% | 1,360,900 |
Oct, 2023 | 1,825 | 1,840 | 1,769 | 1,815 | -5 | -0.27% | 1,815,700 |
Sep, 2023 | 1,829 | 1,872 | 1,814 | 1,820 | -9 | -0.49% | 1,286,700 |
Aug, 2023 | 1,862 | 1,875 | 1,802 | 1,829 | -33 | -1.77% | 1,179,200 |
Jul, 2023 | 1,839 | 1,862 | 1,822 | 1,862 | +29 | +1.58% | 976,700 |
Jun, 2023 | 1,829 | 1,885 | 1,825 | 1,833 | +4 | +0.22% | 1,455,900 |
May, 2023 | 1,868 | 1,884 | 1,822 | 1,829 | -38 | -2.04% | 991,100 |
Apr, 2023 | 1,850 | 1,870 | 1,805 | 1,867 | +12 | +0.65% | 1,396,100 |