kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,860
JPY
-12
(-0.64%)
Aug 13, 11:30 am JST
12.56
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,865.7
Aug 13, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 19, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,855 1,904 1,850 1,860 +14 +0.76% 366,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,805 1,854 1,784 1,846 +48 +2.67% 651,100
Jun, 2025 1,788 1,830 1,767 1,798 +2 +0.11% 784,900
May, 2025 1,827 1,848 1,717 1,796 -44 -2.39% 941,600
Apr, 2025 1,868 1,918 1,690 1,840 -26 -1.39% 1,127,700
Mar, 2025 1,917 1,942 1,847 1,866 -33 -1.74% 1,784,500
Feb, 2025 1,825 1,950 1,795 1,899 +73 +4.00% 1,176,200
Jan, 2025 1,802 1,843 1,787 1,826 +24 +1.33% 872,700
Dec, 2024 1,744 1,845 1,713 1,802 +68 +3.92% 1,383,100
Nov, 2024 1,820 1,834 1,692 1,734 -86 -4.73% 2,503,400
Oct, 2024 1,828 1,874 1,800 1,820 -1 -0.05% 1,163,000
Sep, 2024 1,861 1,864 1,778 1,821 -57 -3.04% 1,238,000
Aug, 2024 1,911 1,911 1,740 1,878 -37 -1.93% 819,100
Jul, 2024 1,900 1,915 1,813 1,915 +15 +0.79% 766,800
Jun, 2024 1,822 1,914 1,820 1,900 +80 +4.40% 828,700
May, 2024 1,829 1,863 1,795 1,820 -10 -0.55% 661,200
Apr, 2024 1,866 1,872 1,783 1,830 -36 -1.93% 839,200
Mar, 2024 1,808 1,940 1,784 1,866 +65 +3.61% 2,399,200
Feb, 2024 1,795 1,866 1,767 1,801 +2 +0.11% 1,211,900
Jan, 2024 1,736 1,799 1,729 1,799 +63 +3.63% 915,100
Dec, 2023 1,761 1,761 1,708 1,736 -18 -1.03% 1,489,000
1 2 3 4 5
...
15