kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
2,003
JPY
-14
(-0.69%)
Dec 5, 3:30 pm JST
12.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,000.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Dec 1, 2025
2,123 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,091 2,123 1,993 2,003 -99 -4.71% 458,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,820 2,105 1,817 2,102 +278 +15.24% 1,387,500
Oct, 2025 1,909 1,910 1,818 1,824 -85 -4.45% 932,100
Sep, 2025 1,873 1,986 1,855 1,909 +35 +1.87% 1,211,200
Aug, 2025 1,855 1,946 1,828 1,874 +28 +1.52% 1,035,000
Jul, 2025 1,805 1,854 1,784 1,846 +48 +2.67% 651,100
Jun, 2025 1,788 1,830 1,767 1,798 +2 +0.11% 784,900
May, 2025 1,827 1,848 1,717 1,796 -44 -2.39% 941,600
Apr, 2025 1,868 1,918 1,690 1,840 -26 -1.39% 1,127,700
Mar, 2025 1,917 1,942 1,847 1,866 -33 -1.74% 1,784,500
Feb, 2025 1,825 1,950 1,795 1,899 +73 +4.00% 1,176,200
Jan, 2025 1,802 1,843 1,787 1,826 +24 +1.33% 872,700
Dec, 2024 1,744 1,845 1,713 1,802 +68 +3.92% 1,383,100
Nov, 2024 1,820 1,834 1,692 1,734 -86 -4.73% 2,503,400
Oct, 2024 1,828 1,874 1,800 1,820 -1 -0.05% 1,163,000
Sep, 2024 1,861 1,864 1,778 1,821 -57 -3.04% 1,238,000
Aug, 2024 1,911 1,911 1,740 1,878 -37 -1.93% 819,100
Jul, 2024 1,900 1,915 1,813 1,915 +15 +0.79% 766,800
Jun, 2024 1,822 1,914 1,820 1,900 +80 +4.40% 828,700
May, 2024 1,829 1,863 1,795 1,820 -10 -0.55% 661,200
Apr, 2024 1,866 1,872 1,783 1,830 -36 -1.93% 839,200