kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,822
JPY
-18
(-0.98%)
Apr 30, 1:45 pm JST
11.34
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
1,824
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low May 14, 2025
1,717 JPY
Yearly High Feb 13, 2026
2,080 JPY
Yearly Low Apr 27, 2026
1,826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,918 1,976 1,820 1,822 -81 -4.26% 1,458,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,990 2,005 1,877 1,903 -109 -5.42% 2,582,800
Feb, 2026 1,982 2,080 1,967 2,012 +32 +1.62% 1,521,000
Jan, 2026 2,024 2,048 1,957 1,980 -44 -2.17% 1,216,200
Dec, 2025 2,091 2,123 1,993 2,024 -78 -3.71% 1,172,000
Nov, 2025 1,820 2,105 1,817 2,102 +278 +15.24% 1,387,500
Oct, 2025 1,909 1,910 1,818 1,824 -85 -4.45% 932,100
Sep, 2025 1,873 1,986 1,855 1,909 +35 +1.87% 1,211,200
Aug, 2025 1,855 1,946 1,828 1,874 +28 +1.52% 1,035,000
Jul, 2025 1,805 1,854 1,784 1,846 +48 +2.67% 651,100
Jun, 2025 1,788 1,830 1,767 1,798 +2 +0.11% 784,900
May, 2025 1,827 1,848 1,717 1,796 -44 -2.39% 941,600
Apr, 2025 1,868 1,918 1,690 1,840 -26 -1.39% 1,127,700
Mar, 2025 1,917 1,942 1,847 1,866 -33 -1.74% 1,784,500
Feb, 2025 1,825 1,950 1,795 1,899 +73 +4.00% 1,176,200
Jan, 2025 1,802 1,843 1,787 1,826 +24 +1.33% 872,700
Dec, 2024 1,744 1,845 1,713 1,802 +68 +3.92% 1,383,100
Nov, 2024 1,820 1,834 1,692 1,734 -86 -4.73% 2,503,400
Oct, 2024 1,828 1,874 1,800 1,820 -1 -0.05% 1,163,000
Sep, 2024 1,861 1,864 1,778 1,821 -57 -3.04% 1,238,000
Aug, 2024 1,911 1,911 1,740 1,878 -37 -1.93% 819,100