HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low May 14, 2025

1,717 JPY

Yearly High Feb 13, 2026

2,080 JPY

Yearly Low Apr 27, 2026

1,826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,834	1,840	1,820	1,826	-8	-0.44%	167,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,834	-3.88%	1,866	317,900	4,800	31,000	6.46
Apr 17, 2026	1,908	-1.14%	1,908	314,200	9,500	23,000	2.42
Apr 10, 2026	1,930	-0.16%	1,947	432,200	9,000	20,300	2.26
Apr 3, 2026	1,933	-1.73%	1,920	454,200	9,400	18,900	2.01
Mar 27, 2026	1,967	+2.61%	1,940	774,900	462,100	21,000	0.05
Mar 19, 2026	1,917	-0.21%	1,930	354,300	169,100	24,300	0.14
Mar 13, 2026	1,921	-2.68%	1,940	604,500	110,500	23,400	0.21
Mar 6, 2026	1,974	-1.89%	1,965	607,600	57,500	26,900	0.47
Feb 27, 2026	2,012	+1.56%	1,996	358,800	20,300	20,800	1.02
Feb 20, 2026	1,981	-2.03%	2,010	448,700	13,200	21,400	1.62
Feb 13, 2026	2,022	-0.64%	2,045	322,900	10,600	22,000	2.08
Feb 6, 2026	2,035	+2.78%	2,010	390,600	10,700	14,200	1.33
Jan 30, 2026	1,980	-1.44%	1,983	381,300	7,600	16,400	2.16
Jan 23, 2026	2,009	-0.94%	2,019	356,300	6,600	15,000	2.27
Jan 16, 2026	2,028	+0.15%	2,030	197,000	6,500	14,400	2.22
Jan 9, 2026	2,025	+0.05%	2,020	281,600	6,800	14,100	2.07
Dec 30, 2025	2,024	+0.35%	2,015	99,200	ー	ー	ー
Dec 26, 2025	2,017	-2.09%	2,029	184,900	6,700	15,400	2.30
Dec 19, 2025	2,060	+1.83%	2,053	199,700	7,000	15,400	2.20
Dec 12, 2025	2,023	+1.00%	2,023	229,800	6,800	16,400	2.41