About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,821
JPY
-10
(-0.55%)
May 13, 3:30 pm JST
12.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 19, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,835 1,848 1,818 1,821 -12 -0.65% 88,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,833 +1.21% 1,825 103,900 5,800 19,600 3.38
May 2, 2025 1,811 -1.74% 1,826 170,400 3,900 18,600 4.77
Apr 25, 2025 1,843 -0.54% 1,881 256,100 4,500 17,700 3.93
Apr 18, 2025 1,853 +0.05% 1,842 166,200 5,000 15,100 3.02
Apr 11, 2025 1,852 +3.12% 1,790 360,700 2,800 16,600 5.93
Apr 4, 2025 1,796 -4.62% 1,836 367,200 2,800 15,400 5.50
Mar 28, 2025 1,883 +0.05% 1,883 701,700 15,400 30,000 1.95
Mar 21, 2025 1,882 0.00% 1,878 278,600 185,600 35,700 0.19
Mar 14, 2025 1,882 -2.59% 1,899 327,600 108,100 33,600 0.31
Mar 7, 2025 1,932 +1.74% 1,906 377,100 64,500 30,900 0.48
Feb 28, 2025 1,899 -1.20% 1,911 232,700 27,300 33,400 1.22
Feb 21, 2025 1,922 +3.95% 1,917 510,300 16,500 32,100 1.95
Feb 14, 2025 1,849 +1.43% 1,843 253,800 11,500 40,500 3.52
Feb 7, 2025 1,823 -0.16% 1,808 179,400 10,100 17,500 1.73
Jan 31, 2025 1,826 +0.88% 1,829 195,800 9,900 16,500 1.67
Jan 24, 2025 1,810 -0.28% 1,814 126,100 9,500 16,400 1.73
Jan 17, 2025 1,815 +0.50% 1,825 212,500 8,600 19,300 2.24
Jan 10, 2025 1,806 +0.22% 1,806 338,300 1,400 24,000 17.14
Dec 30, 2024 1,802 -0.44% 1,804 41,600
Dec 27, 2024 1,810 +0.44% 1,790 274,800 1,700 29,000 17.06