Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,835 | 1,848 | 1,818 | 1,821 | -12 | -0.65% | 88,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,833 | +1.21% | 1,825 | 103,900 | 5,800 | 19,600 | 3.38 |
May 2, 2025 | 1,811 | -1.74% | 1,826 | 170,400 | 3,900 | 18,600 | 4.77 |
Apr 25, 2025 | 1,843 | -0.54% | 1,881 | 256,100 | 4,500 | 17,700 | 3.93 |
Apr 18, 2025 | 1,853 | +0.05% | 1,842 | 166,200 | 5,000 | 15,100 | 3.02 |
Apr 11, 2025 | 1,852 | +3.12% | 1,790 | 360,700 | 2,800 | 16,600 | 5.93 |
Apr 4, 2025 | 1,796 | -4.62% | 1,836 | 367,200 | 2,800 | 15,400 | 5.50 |
Mar 28, 2025 | 1,883 | +0.05% | 1,883 | 701,700 | 15,400 | 30,000 | 1.95 |
Mar 21, 2025 | 1,882 | 0.00% | 1,878 | 278,600 | 185,600 | 35,700 | 0.19 |
Mar 14, 2025 | 1,882 | -2.59% | 1,899 | 327,600 | 108,100 | 33,600 | 0.31 |
Mar 7, 2025 | 1,932 | +1.74% | 1,906 | 377,100 | 64,500 | 30,900 | 0.48 |
Feb 28, 2025 | 1,899 | -1.20% | 1,911 | 232,700 | 27,300 | 33,400 | 1.22 |
Feb 21, 2025 | 1,922 | +3.95% | 1,917 | 510,300 | 16,500 | 32,100 | 1.95 |
Feb 14, 2025 | 1,849 | +1.43% | 1,843 | 253,800 | 11,500 | 40,500 | 3.52 |
Feb 7, 2025 | 1,823 | -0.16% | 1,808 | 179,400 | 10,100 | 17,500 | 1.73 |
Jan 31, 2025 | 1,826 | +0.88% | 1,829 | 195,800 | 9,900 | 16,500 | 1.67 |
Jan 24, 2025 | 1,810 | -0.28% | 1,814 | 126,100 | 9,500 | 16,400 | 1.73 |
Jan 17, 2025 | 1,815 | +0.50% | 1,825 | 212,500 | 8,600 | 19,300 | 2.24 |
Jan 10, 2025 | 1,806 | +0.22% | 1,806 | 338,300 | 1,400 | 24,000 | 17.14 |
Dec 30, 2024 | 1,802 | -0.44% | 1,804 | 41,600 | ー | ー | ー |
Dec 27, 2024 | 1,810 | +0.44% | 1,790 | 274,800 | 1,700 | 29,000 | 17.06 |