Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,811 | 1,796 | 1,796 | -6 | -0.33% | 52,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,802 | +2.15% | 1,809 | 352,700 | ー | ー | ー |
Dec 13, 2024 | 1,764 | +1.97% | 1,758 | 330,300 | 7,200 | 37,100 | 5.15 |
Dec 6, 2024 | 1,730 | -0.23% | 1,736 | 383,700 | 7,600 | 45,400 | 5.97 |
Nov 29, 2024 | 1,734 | +1.17% | 1,737 | 1,195,900 | 4,400 | 44,300 | 10.07 |
Nov 22, 2024 | 1,714 | -0.75% | 1,720 | 436,700 | 4,800 | 50,200 | 10.46 |
Nov 15, 2024 | 1,727 | -3.90% | 1,751 | 539,200 | 10,500 | 38,800 | 3.70 |
Nov 8, 2024 | 1,797 | -0.11% | 1,811 | 246,100 | 10,500 | 24,900 | 2.37 |
Nov 1, 2024 | 1,799 | -0.39% | 1,819 | 500,400 | 18,100 | 20,500 | 1.13 |
Oct 25, 2024 | 1,806 | -1.85% | 1,826 | 185,800 | 2,300 | 20,700 | 9.00 |
Oct 18, 2024 | 1,840 | -0.22% | 1,845 | 123,200 | 2,300 | 20,400 | 8.87 |
Oct 11, 2024 | 1,844 | -0.22% | 1,855 | 216,500 | 2,100 | 20,300 | 9.67 |
Oct 4, 2024 | 1,848 | +1.59% | 1,844 | 279,100 | 9,600 | 20,900 | 2.18 |
Sep 27, 2024 | 1,819 | 0.00% | 1,807 | 357,300 | 1,900 | 27,300 | 14.37 |
Sep 20, 2024 | 1,819 | +1.96% | 1,809 | 197,800 | 1,400 | 29,000 | 20.71 |
Sep 13, 2024 | 1,784 | -1.92% | 1,801 | 280,000 | 3,500 | 30,000 | 8.57 |
Sep 6, 2024 | 1,819 | -3.14% | 1,820 | 346,400 | 5,600 | 21,800 | 3.89 |
Aug 30, 2024 | 1,878 | -0.79% | 1,878 | 153,100 | 1,800 | 17,700 | 9.83 |
Aug 23, 2024 | 1,893 | +2.32% | 1,872 | 112,000 | 1,400 | 16,000 | 11.43 |
Aug 16, 2024 | 1,850 | +2.38% | 1,849 | 173,200 | 1,600 | 16,700 | 10.44 |
Aug 9, 2024 | 1,807 | -2.01% | 1,800 | 291,900 | 2,600 | 15,700 | 6.04 |