kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,921
JPY
-7
(-0.36%)
Mar 13, 3:30 pm JST
12.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,920
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Dec 1, 2025
2,123 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,920 1,934 1,915 1,921 -7 -0.36% 138,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,921 -2.68% 1,940 604,500 ー ー ー
Mar 6, 2026 1,974 -1.89% 1,965 607,600 57,500 26,900 0.47
Feb 27, 2026 2,012 +1.56% 1,996 358,800 20,300 20,800 1.02
Feb 20, 2026 1,981 -2.03% 2,010 448,700 13,200 21,400 1.62
Feb 13, 2026 2,022 -0.64% 2,045 322,900 10,600 22,000 2.08
Feb 6, 2026 2,035 +2.78% 2,010 390,600 10,700 14,200 1.33
Jan 30, 2026 1,980 -1.44% 1,983 381,300 7,600 16,400 2.16
Jan 23, 2026 2,009 -0.94% 2,019 356,300 6,600 15,000 2.27
Jan 16, 2026 2,028 +0.15% 2,030 197,000 6,500 14,400 2.22
Jan 9, 2026 2,025 +0.05% 2,020 281,600 6,800 14,100 2.07
Dec 30, 2025 2,024 +0.35% 2,015 99,200 ー ー ー
Dec 26, 2025 2,017 -2.09% 2,029 184,900 6,700 15,400 2.30
Dec 19, 2025 2,060 +1.83% 2,053 199,700 7,000 15,400 2.20
Dec 12, 2025 2,023 +1.00% 2,023 229,800 6,800 16,400 2.41
Dec 5, 2025 2,003 -4.71% 2,039 458,400 8,400 18,100 2.15
Nov 28, 2025 2,102 +3.04% 2,067 349,600 9,400 21,500 2.29
Nov 21, 2025 2,040 +6.81% 1,974 473,200 8,600 18,500 2.15
Nov 14, 2025 1,910 +1.70% 1,893 374,300 10,200 17,400 1.71
Nov 7, 2025 1,878 +2.96% 1,849 190,400 12,800 15,100 1.18
Oct 31, 2025 1,824 -3.49% 1,856 219,200 12,600 13,500 1.07