HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,003	2,044	2,001	2,023	+20	+1.00%	277,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,003	-4.71%	2,039	458,400	8,400	18,100	2.15
Nov 28, 2025	2,102	+3.04%	2,067	349,600	9,400	21,500	2.29
Nov 21, 2025	2,040	+6.81%	1,974	473,200	8,600	18,500	2.15
Nov 14, 2025	1,910	+1.70%	1,893	374,300	10,200	17,400	1.71
Nov 7, 2025	1,878	+2.96%	1,849	190,400	12,800	15,100	1.18
Oct 31, 2025	1,824	-3.49%	1,856	219,200	12,600	13,500	1.07
Oct 24, 2025	1,890	+0.75%	1,883	198,900	10,400	10,700	1.03
Oct 17, 2025	1,876	+0.48%	1,863	129,400	13,000	10,800	0.83
Oct 10, 2025	1,867	+0.70%	1,873	249,300	13,300	19,100	1.44
Oct 3, 2025	1,854	-4.63%	1,889	240,300	13,500	20,800	1.54
Sep 26, 2025	1,944	+1.04%	1,930	243,800	14,900	21,800	1.46
Sep 19, 2025	1,924	-0.47%	1,954	298,600	14,600	23,600	1.62
Sep 12, 2025	1,933	+1.58%	1,923	264,000	14,200	22,100	1.56
Sep 5, 2025	1,903	+1.55%	1,890	299,800	14,100	23,600	1.67
Aug 29, 2025	1,874	-0.74%	1,915	392,300	14,000	23,300	1.66
Aug 22, 2025	1,888	+2.50%	1,867	163,500	26,900	21,000	0.78
Aug 15, 2025	1,842	-2.28%	1,853	200,000	27,200	23,300	0.86
Aug 8, 2025	1,885	+0.64%	1,887	231,600	27,100	23,700	0.87
Aug 1, 2025	1,873	+2.18%	1,848	169,600	24,000	25,400	1.06
Jul 25, 2025	1,833	+0.99%	1,826	144,900	22,700	25,900	1.14