HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,000	2,005	1,957	1,973	-36	-1.79%	377,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,009	-0.94%	2,019	356,300	6,600	15,000	2.27
Jan 16, 2026	2,028	+0.15%	2,030	197,000	6,500	14,400	2.22
Jan 9, 2026	2,025	+0.05%	2,020	281,600	6,800	14,100	2.07
Dec 30, 2025	2,024	+0.35%	2,015	99,200	ー	ー	ー
Dec 26, 2025	2,017	-2.09%	2,029	184,900	6,700	15,400	2.30
Dec 19, 2025	2,060	+1.83%	2,053	199,700	7,000	15,400	2.20
Dec 12, 2025	2,023	+1.00%	2,023	229,800	6,800	16,400	2.41
Dec 5, 2025	2,003	-4.71%	2,039	458,400	8,400	18,100	2.15
Nov 28, 2025	2,102	+3.04%	2,067	349,600	9,400	21,500	2.29
Nov 21, 2025	2,040	+6.81%	1,974	473,200	8,600	18,500	2.15
Nov 14, 2025	1,910	+1.70%	1,893	374,300	10,200	17,400	1.71
Nov 7, 2025	1,878	+2.96%	1,849	190,400	12,800	15,100	1.18
Oct 31, 2025	1,824	-3.49%	1,856	219,200	12,600	13,500	1.07
Oct 24, 2025	1,890	+0.75%	1,883	198,900	10,400	10,700	1.03
Oct 17, 2025	1,876	+0.48%	1,863	129,400	13,000	10,800	0.83
Oct 10, 2025	1,867	+0.70%	1,873	249,300	13,300	19,100	1.44
Oct 3, 2025	1,854	-4.63%	1,889	240,300	13,500	20,800	1.54
Sep 26, 2025	1,944	+1.04%	1,930	243,800	14,900	21,800	1.46
Sep 19, 2025	1,924	-0.47%	1,954	298,600	14,600	23,600	1.62
Sep 12, 2025	1,933	+1.58%	1,923	264,000	14,200	22,100	1.56