kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,931
JPY
+10
(+0.52%)
Mar 16, 10:21 am JST
12.12
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
1,932.5
Mar 16, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Dec 1, 2025
2,123 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,920 1,939 1,917 1,931 +10 +0.52% 54,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,920 1,973 1,912 1,921 -53 -2.68% 604,500
Mar 6, 2026 1,990 2,005 1,916 1,974 -38 -1.89% 607,600
Feb 27, 2026 1,984 2,012 1,967 2,012 +31 +1.56% 358,800
Feb 20, 2026 2,023 2,042 1,981 1,981 -41 -2.03% 448,700
Feb 13, 2026 2,047 2,080 2,010 2,022 -13 -0.64% 322,900
Feb 6, 2026 1,982 2,048 1,971 2,035 +55 +2.78% 390,600
Jan 30, 2026 2,000 2,005 1,957 1,980 -29 -1.44% 381,300
Jan 23, 2026 2,035 2,048 2,001 2,009 -19 -0.94% 356,300
Jan 16, 2026 2,038 2,047 2,017 2,028 +3 +0.15% 197,000
Jan 9, 2026 2,024 2,036 2,008 2,025 +1 +0.05% 281,600
Dec 30, 2025 1,999 2,036 1,997 2,024 +7 +0.35% 99,200
Dec 26, 2025 2,060 2,060 2,008 2,017 -43 -2.09% 184,900
Dec 19, 2025 2,026 2,077 2,026 2,060 +37 +1.83% 199,700
Dec 12, 2025 2,003 2,044 2,001 2,023 +20 +1.00% 229,800
Dec 5, 2025 2,091 2,123 1,993 2,003 -99 -4.71% 458,400
Nov 28, 2025 2,029 2,105 2,027 2,102 +62 +3.04% 349,600
Nov 21, 2025 1,932 2,040 1,912 2,040 +130 +6.81% 473,200
Nov 14, 2025 1,880 1,960 1,853 1,910 +32 +1.70% 374,300
Nov 7, 2025 1,820 1,878 1,817 1,878 +54 +2.96% 190,400
Oct 31, 2025 1,892 1,902 1,818 1,824 -66 -3.49% 219,200