Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,811 | 1,796 | 1,796 | -6 | -0.33% | 104,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,764 | 1,845 | 1,760 | 1,802 | +38 | +2.15% | 352,700 |
Dec 13, 2024 | 1,738 | 1,783 | 1,733 | 1,764 | +34 | +1.97% | 330,300 |
Dec 6, 2024 | 1,744 | 1,765 | 1,713 | 1,730 | -4 | -0.23% | 383,700 |
Nov 29, 2024 | 1,720 | 1,776 | 1,720 | 1,734 | +20 | +1.17% | 1,195,900 |
Nov 22, 2024 | 1,731 | 1,746 | 1,703 | 1,714 | -13 | -0.75% | 436,700 |
Nov 15, 2024 | 1,791 | 1,795 | 1,692 | 1,727 | -70 | -3.90% | 539,200 |
Nov 8, 2024 | 1,811 | 1,834 | 1,790 | 1,797 | -2 | -0.11% | 246,100 |
Nov 1, 2024 | 1,817 | 1,848 | 1,797 | 1,799 | -7 | -0.39% | 500,400 |
Oct 25, 2024 | 1,842 | 1,848 | 1,802 | 1,806 | -34 | -1.85% | 185,800 |
Oct 18, 2024 | 1,852 | 1,859 | 1,837 | 1,840 | -4 | -0.22% | 123,200 |
Oct 11, 2024 | 1,855 | 1,874 | 1,842 | 1,844 | -4 | -0.22% | 216,500 |
Oct 4, 2024 | 1,805 | 1,870 | 1,801 | 1,848 | +29 | +1.59% | 279,100 |
Sep 27, 2024 | 1,825 | 1,831 | 1,786 | 1,819 | 0 | 0.00% | 357,300 |
Sep 20, 2024 | 1,794 | 1,834 | 1,785 | 1,819 | +35 | +1.96% | 197,800 |
Sep 13, 2024 | 1,817 | 1,827 | 1,778 | 1,784 | -35 | -1.92% | 280,000 |
Sep 6, 2024 | 1,861 | 1,864 | 1,804 | 1,819 | -59 | -3.14% | 346,400 |
Aug 30, 2024 | 1,884 | 1,893 | 1,865 | 1,878 | -15 | -0.79% | 153,100 |
Aug 23, 2024 | 1,869 | 1,898 | 1,850 | 1,893 | +43 | +2.32% | 112,000 |
Aug 16, 2024 | 1,828 | 1,870 | 1,820 | 1,850 | +43 | +2.38% | 173,200 |
Aug 9, 2024 | 1,811 | 1,834 | 1,740 | 1,807 | -37 | -2.01% | 291,900 |