HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,003	2,044	2,001	2,023	+20	+1.00%	277,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,091	2,123	1,993	2,003	-99	-4.71%	458,400
Nov 28, 2025	2,029	2,105	2,027	2,102	+62	+3.04%	349,600
Nov 21, 2025	1,932	2,040	1,912	2,040	+130	+6.81%	473,200
Nov 14, 2025	1,880	1,960	1,853	1,910	+32	+1.70%	374,300
Nov 7, 2025	1,820	1,878	1,817	1,878	+54	+2.96%	190,400
Oct 31, 2025	1,892	1,902	1,818	1,824	-66	-3.49%	219,200
Oct 24, 2025	1,895	1,900	1,869	1,890	+14	+0.75%	198,900
Oct 17, 2025	1,852	1,880	1,846	1,876	+9	+0.48%	129,400
Oct 10, 2025	1,886	1,905	1,846	1,867	+13	+0.70%	249,300
Oct 3, 2025	1,933	1,949	1,846	1,854	-90	-4.63%	240,300
Sep 26, 2025	1,926	1,946	1,912	1,944	+20	+1.04%	243,800
Sep 19, 2025	1,925	1,986	1,919	1,924	-9	-0.47%	298,600
Sep 12, 2025	1,908	1,944	1,897	1,933	+30	+1.58%	264,000
Sep 5, 2025	1,873	1,919	1,855	1,903	+29	+1.55%	299,800
Aug 29, 2025	1,885	1,946	1,872	1,874	-14	-0.74%	392,300
Aug 22, 2025	1,836	1,892	1,835	1,888	+46	+2.50%	163,500
Aug 15, 2025	1,866	1,876	1,828	1,842	-43	-2.28%	200,000
Aug 8, 2025	1,870	1,904	1,858	1,885	+12	+0.64%	231,600
Aug 1, 2025	1,831	1,874	1,829	1,873	+40	+2.18%	169,600
Jul 25, 2025	1,815	1,848	1,806	1,833	+18	+0.99%	144,900