kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,885
JPY
-11
(-0.58%)
Aug 8, 3:30 pm JST
12.79
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,880
Aug 8, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 19, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,870 1,904 1,858 1,885 +12 +0.64% 308,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,870 1,904 1,858 1,885 +12 +0.64% 231,600
Aug 1, 2025 1,831 1,874 1,829 1,873 +40 +2.18% 169,600
Jul 25, 2025 1,815 1,848 1,806 1,833 +18 +0.99% 144,900
Jul 18, 2025 1,805 1,819 1,798 1,815 +10 +0.55% 122,800
Jul 11, 2025 1,786 1,809 1,784 1,805 +19 +1.06% 157,300
Jul 4, 2025 1,801 1,808 1,785 1,786 -15 -0.83% 137,700
Jun 27, 2025 1,808 1,808 1,774 1,801 -7 -0.39% 188,500
Jun 20, 2025 1,810 1,830 1,805 1,808 -2 -0.11% 170,200
Jun 13, 2025 1,802 1,815 1,787 1,810 +10 +0.56% 189,900
Jun 6, 2025 1,788 1,802 1,767 1,800 +4 +0.22% 202,700
May 30, 2025 1,790 1,806 1,774 1,796 +20 +1.13% 184,900
May 23, 2025 1,771 1,806 1,768 1,776 +3 +0.17% 187,000
May 16, 2025 1,835 1,848 1,717 1,773 -60 -3.27% 372,400
May 9, 2025 1,811 1,838 1,809 1,833 +22 +1.21% 103,900
May 2, 2025 1,843 1,856 1,800 1,811 -32 -1.74% 170,400
Apr 25, 2025 1,854 1,918 1,840 1,843 -10 -0.54% 256,100
Apr 18, 2025 1,860 1,862 1,822 1,853 +1 +0.05% 166,200
Apr 11, 2025 1,723 1,860 1,690 1,852 +56 +3.12% 360,700
Apr 4, 2025 1,873 1,887 1,773 1,796 -87 -4.62% 367,200
Mar 28, 2025 1,872 1,899 1,847 1,883 +1 +0.05% 701,700