HOKUTO CORPORATION(1379) Historical
1379
TSE Prime
HOKUTO CORPORATION
Result
2,049
JPY
+36
(+1.79%)
Oct 13, 3:30 pm JST
12.94
USD
Oct 13, 2:30 am EDT
PER
12.2
PBR
1.00
Yield
3.03%
Margin Trading Ratio
2.17
PTS
outside of trading hours
ー
ー
52 Week High
Sep 1, 2026
2,182
JPY
52 Week Low
Jun 3, 2026
1,779
JPY
Yearly High
Sep 1, 2026
2,182
JPY
Yearly Low
Jun 3, 2026
1,779
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2,030 | 2,058 | 2,025 | 2,049 | +36 | +1.79% | 58,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,015 | 2,027 | 1,980 | 2,013 | -5 | -0.25% | 342,100 |
| Oct 2, 2026 | 2,130 | 2,136 | 1,999 | 2,018 | -107 | -5.04% | 433,400 |
| Sep 25, 2026 | 2,125 | 2,139 | 2,101 | 2,125 | -11 | -0.51% | 189,300 |
| Sep 18, 2026 | 2,080 | 2,144 | 2,062 | 2,136 | +61 | +2.94% | 281,400 |
| Sep 11, 2026 | 2,124 | 2,124 | 2,043 | 2,075 | -60 | -2.81% | 353,200 |
| Sep 4, 2026 | 2,116 | 2,182 | 2,113 | 2,135 | +19 | +0.90% | 663,600 |
| Aug 28, 2026 | 2,115 | 2,136 | 2,092 | 2,116 | +4 | +0.19% | 433,800 |
| Aug 21, 2026 | 1,969 | 2,122 | 1,963 | 2,112 | +118 | +5.92% | 624,800 |
| Aug 14, 2026 | 1,930 | 2,073 | 1,912 | 1,994 | +70 | +3.64% | 610,000 |
| Aug 7, 2026 | 1,950 | 1,950 | 1,855 | 1,924 | -28 | -1.43% | 445,700 |
| Jul 31, 2026 | 1,938 | 2,016 | 1,938 | 1,952 | +16 | +0.83% | 584,800 |
| Jul 24, 2026 | 1,935 | 1,950 | 1,915 | 1,936 | +12 | +0.62% | 231,100 |
| Jul 17, 2026 | 1,926 | 1,949 | 1,911 | 1,924 | +9 | +0.47% | 278,900 |
| Jul 10, 2026 | 1,893 | 1,922 | 1,888 | 1,915 | +28 | +1.48% | 370,400 |
| Jul 3, 2026 | 1,843 | 1,902 | 1,821 | 1,887 | +50 | +2.72% | 532,200 |
| Jun 26, 2026 | 1,880 | 1,890 | 1,815 | 1,837 | -49 | -2.60% | 377,700 |
| Jun 19, 2026 | 1,898 | 1,909 | 1,852 | 1,886 | -12 | -0.63% | 352,600 |
| Jun 12, 2026 | 1,828 | 1,898 | 1,828 | 1,898 | +72 | +3.94% | 504,600 |
| Jun 5, 2026 | 1,820 | 1,838 | 1,779 | 1,826 | +6 | +0.33% | 569,700 |
| May 29, 2026 | 1,883 | 1,885 | 1,808 | 1,820 | -61 | -3.24% | 517,200 |