kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
2,008
JPY
-9
(-0.45%)
Dec 5, 2:32 pm JST
12.97
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,009.5
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Dec 1, 2025
2,123 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,091 2,123 1,993 2,008 -94 -4.47% 444,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,029 2,105 2,027 2,102 +62 +3.04% 349,600
Nov 21, 2025 1,932 2,040 1,912 2,040 +130 +6.81% 473,200
Nov 14, 2025 1,880 1,960 1,853 1,910 +32 +1.70% 374,300
Nov 7, 2025 1,820 1,878 1,817 1,878 +54 +2.96% 190,400
Oct 31, 2025 1,892 1,902 1,818 1,824 -66 -3.49% 219,200
Oct 24, 2025 1,895 1,900 1,869 1,890 +14 +0.75% 198,900
Oct 17, 2025 1,852 1,880 1,846 1,876 +9 +0.48% 129,400
Oct 10, 2025 1,886 1,905 1,846 1,867 +13 +0.70% 249,300
Oct 3, 2025 1,933 1,949 1,846 1,854 -90 -4.63% 240,300
Sep 26, 2025 1,926 1,946 1,912 1,944 +20 +1.04% 243,800
Sep 19, 2025 1,925 1,986 1,919 1,924 -9 -0.47% 298,600
Sep 12, 2025 1,908 1,944 1,897 1,933 +30 +1.58% 264,000
Sep 5, 2025 1,873 1,919 1,855 1,903 +29 +1.55% 299,800
Aug 29, 2025 1,885 1,946 1,872 1,874 -14 -0.74% 392,300
Aug 22, 2025 1,836 1,892 1,835 1,888 +46 +2.50% 163,500
Aug 15, 2025 1,866 1,876 1,828 1,842 -43 -2.28% 200,000
Aug 8, 2025 1,870 1,904 1,858 1,885 +12 +0.64% 231,600
Aug 1, 2025 1,831 1,874 1,829 1,873 +40 +2.18% 169,600
Jul 25, 2025 1,815 1,848 1,806 1,833 +18 +0.99% 144,900
Jul 18, 2025 1,805 1,819 1,798 1,815 +10 +0.55% 122,800