kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,822
JPY
-18
(-0.98%)
Apr 30, 1:42 pm JST
11.34
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
1,824
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low May 14, 2025
1,717 JPY
Yearly High Feb 13, 2026
2,080 JPY
Yearly Low Apr 27, 2026
1,826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,834 1,840 1,820 1,822 -12 -0.65% 181,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,916 1,919 1,834 1,834 -74 -3.88% 317,900
Apr 17, 2026 1,930 1,933 1,892 1,908 -22 -1.14% 314,200
Apr 10, 2026 1,930 1,976 1,921 1,930 -3 -0.16% 432,200
Apr 3, 2026 1,882 1,947 1,877 1,933 -34 -1.73% 454,200
Mar 27, 2026 1,912 1,978 1,893 1,967 +50 +2.61% 774,900
Mar 19, 2026 1,920 1,946 1,917 1,917 -4 -0.21% 354,300
Mar 13, 2026 1,920 1,973 1,912 1,921 -53 -2.68% 604,500
Mar 6, 2026 1,990 2,005 1,916 1,974 -38 -1.89% 607,600
Feb 27, 2026 1,984 2,012 1,967 2,012 +31 +1.56% 358,800
Feb 20, 2026 2,023 2,042 1,981 1,981 -41 -2.03% 448,700
Feb 13, 2026 2,047 2,080 2,010 2,022 -13 -0.64% 322,900
Feb 6, 2026 1,982 2,048 1,971 2,035 +55 +2.78% 390,600
Jan 30, 2026 2,000 2,005 1,957 1,980 -29 -1.44% 381,300
Jan 23, 2026 2,035 2,048 2,001 2,009 -19 -0.94% 356,300
Jan 16, 2026 2,038 2,047 2,017 2,028 +3 +0.15% 197,000
Jan 9, 2026 2,024 2,036 2,008 2,025 +1 +0.05% 281,600
Dec 30, 2025 1,999 2,036 1,997 2,024 +7 +0.35% 99,200
Dec 26, 2025 2,060 2,060 2,008 2,017 -43 -2.09% 184,900
Dec 19, 2025 2,026 2,077 2,026 2,060 +37 +1.83% 199,700
Dec 12, 2025 2,003 2,044 2,001 2,023 +20 +1.00% 229,800