HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,091	2,123	1,993	2,023	-79	-3.76%	735,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,983	2,004	1,911	1,918	-65	-3.28%	1,472,300
Feb, 2019	1,993	2,020	1,900	1,983	0	0.00%	1,576,000
Jan, 2019	1,920	2,024	1,902	1,983	+57	+2.96%	1,385,100
Dec, 2018	2,019	2,033	1,821	1,926	-93	-4.61%	1,945,400
Nov, 2018	1,912	2,094	1,899	2,019	+92	+4.77%	2,442,300
Oct, 2018	1,943	1,977	1,892	1,927	-14	-0.72%	1,695,200
Sep, 2018	1,930	1,978	1,900	1,941	+34	+1.78%	1,534,500
Aug, 2018	1,996	1,996	1,891	1,907	-79	-3.98%	2,116,500
Jul, 2018	1,965	2,037	1,911	1,986	+9	+0.46%	1,654,900
Jun, 2018	2,033	2,048	1,912	1,977	-56	-2.75%	1,563,600
May, 2018	1,935	2,150	1,908	2,033	+101	+5.23%	2,442,600
Apr, 2018	2,028	2,087	1,922	1,932	-93	-4.59%	1,921,500
Mar, 2018	2,114	2,120	1,977	2,025	-89	-4.21%	1,732,000
Feb, 2018	2,016	2,132	1,944	2,114	+99	+4.91%	2,095,600
Jan, 2018	2,055	2,094	2,013	2,015	-36	-1.76%	1,552,700
Dec, 2017	2,010	2,053	2,000	2,051	+33	+1.64%	1,269,000
Nov, 2017	1,992	2,027	1,923	2,018	+40	+2.02%	1,996,500
Oct, 2017	1,966	2,033	1,915	1,978	+19	+0.97%	2,190,100
Sep, 2017	1,978	1,979	1,906	1,959	-10	-0.51%	1,305,200
Aug, 2017	1,967	1,984	1,896	1,969	+2	+0.10%	2,133,600