HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,091	2,123	1,993	2,023	-79	-3.76%	735,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,219	2,236	2,043	2,060	-137	-6.24%	2,140,300
Oct, 2020	2,268	2,298	2,166	2,197	-46	-2.05%	2,220,100
Sep, 2020	2,165	2,296	2,126	2,243	+91	+4.23%	2,515,200
Aug, 2020	2,117	2,196	2,083	2,152	+63	+3.02%	2,252,200
Jul, 2020	2,024	2,138	1,967	2,089	+59	+2.91%	1,672,800
Jun, 2020	2,000	2,047	1,960	2,030	+23	+1.15%	1,441,500
May, 2020	1,929	2,026	1,928	2,007	+78	+4.04%	1,294,500
Apr, 2020	1,884	1,989	1,813	1,929	+44	+2.33%	1,857,700
Mar, 2020	1,829	1,961	1,602	1,885	+47	+2.56%	3,079,800
Feb, 2020	1,920	2,027	1,824	1,838	-97	-5.01%	1,468,400
Jan, 2020	1,956	1,979	1,910	1,935	-43	-2.17%	1,076,400
Dec, 2019	1,989	2,027	1,971	1,978	+3	+0.15%	1,432,900
Nov, 2019	1,939	1,994	1,902	1,975	+28	+1.44%	1,518,900
Oct, 2019	1,976	1,994	1,887	1,947	-37	-1.86%	1,765,700
Sep, 2019	1,897	2,003	1,855	1,984	+86	+4.53%	1,406,400
Aug, 2019	1,851	1,916	1,800	1,898	+38	+2.04%	1,309,100
Jul, 2019	1,824	1,896	1,814	1,860	+43	+2.37%	1,142,800
Jun, 2019	1,781	1,852	1,776	1,817	+29	+1.62%	1,055,100
May, 2019	1,914	1,918	1,778	1,788	-126	-6.58%	1,377,000
Apr, 2019	1,924	1,961	1,902	1,914	-4	-0.21%	1,045,300