HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,091	2,123	1,993	2,023	-79	-3.76%	735,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,938	1,967	1,909	1,931	-2	-0.10%	746,300
Jun, 2022	1,913	1,952	1,898	1,933	+28	+1.47%	930,500
May, 2022	2,035	2,045	1,903	1,905	-134	-6.57%	1,110,100
Apr, 2022	1,903	2,042	1,903	2,039	+133	+6.98%	1,443,000
Mar, 2022	1,975	2,013	1,904	1,906	-65	-3.30%	2,038,100
Feb, 2022	1,950	1,994	1,942	1,971	+25	+1.28%	1,064,400
Jan, 2022	1,935	1,956	1,903	1,946	+38	+1.99%	823,800
Dec, 2021	1,850	1,938	1,850	1,908	+66	+3.58%	1,191,600
Nov, 2021	1,980	1,992	1,842	1,842	-125	-6.35%	1,181,000
Oct, 2021	1,957	1,987	1,931	1,967	0	0.00%	1,047,700
Sep, 2021	1,999	2,010	1,941	1,967	-26	-1.30%	1,463,700
Aug, 2021	1,947	2,002	1,882	1,993	+71	+3.69%	1,624,000
Jul, 2021	1,919	1,971	1,907	1,922	+3	+0.16%	1,234,000
Jun, 2021	1,931	1,958	1,900	1,919	-14	-0.72%	1,873,000
May, 2021	2,000	2,038	1,930	1,933	-54	-2.72%	1,729,500
Apr, 2021	2,087	2,094	1,981	1,987	-100	-4.79%	1,887,000
Mar, 2021	2,126	2,198	2,081	2,087	-29	-1.37%	1,996,500
Feb, 2021	2,156	2,192	2,085	2,116	-45	-2.08%	1,782,400
Jan, 2021	2,090	2,203	2,067	2,161	+74	+3.55%	1,805,000
Dec, 2020	2,075	2,150	2,052	2,087	+27	+1.31%	1,521,700