kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
2,023
JPY
+2
(+0.10%)
Dec 12, 3:30 pm JST
12.98
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,123 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Dec 1, 2025
2,123 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,091 2,123 1,993 2,023 -79 -3.76% 735,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,808 1,940 1,784 1,866 +65 +3.61% 2,399,200
Feb, 2024 1,795 1,866 1,767 1,801 +2 +0.11% 1,211,900
Jan, 2024 1,736 1,799 1,729 1,799 +63 +3.63% 915,100
Dec, 2023 1,761 1,761 1,708 1,736 -18 -1.03% 1,489,000
Nov, 2023 1,824 1,832 1,729 1,754 -61 -3.36% 1,360,900
Oct, 2023 1,825 1,840 1,769 1,815 -5 -0.27% 1,815,700
Sep, 2023 1,829 1,872 1,814 1,820 -9 -0.49% 1,286,700
Aug, 2023 1,862 1,875 1,802 1,829 -33 -1.77% 1,179,200
Jul, 2023 1,839 1,862 1,822 1,862 +29 +1.58% 976,700
Jun, 2023 1,829 1,885 1,825 1,833 +4 +0.22% 1,455,900
May, 2023 1,868 1,884 1,822 1,829 -38 -2.04% 991,100
Apr, 2023 1,850 1,870 1,805 1,867 +12 +0.65% 1,396,100
Mar, 2023 1,879 1,900 1,842 1,855 -29 -1.54% 1,609,200
Feb, 2023 1,900 1,900 1,853 1,884 -5 -0.26% 796,300
Jan, 2023 1,884 1,902 1,855 1,889 +11 +0.59% 704,500
Dec, 2022 1,900 1,900 1,855 1,878 -12 -0.63% 1,186,000
Nov, 2022 1,920 1,937 1,874 1,890 -30 -1.56% 928,000
Oct, 2022 1,891 1,920 1,866 1,920 +26 +1.37% 950,100
Sep, 2022 1,922 1,930 1,878 1,894 -32 -1.66% 939,500
Aug, 2022 1,934 1,955 1,916 1,926 -5 -0.26% 807,200