HOKUTO CORPORATION(1379) Historical

52 Week High Dec 1, 2025

2,123 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Dec 1, 2025

2,123 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,091	2,123	1,993	2,023	-79	-3.76%	735,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,881	3,090	2,772	2,790	-46	-1.62%	1,307,021
Jun, 2002	2,963	3,181	2,827	2,836	-127	-4.29%	1,648,572
May, 2002	3,036	3,336	2,963	2,963	-27	-0.90%	2,345,862
Apr, 2002	3,045	3,227	2,954	2,990	-19	-0.63%	1,064,911
Mar, 2002	2,651	3,136	2,643	3,009	+373	+14.15%	2,043,105
Feb, 2002	2,901	2,977	2,522	2,636	-280	-9.60%	1,056,929
Jan, 2002	3,401	3,409	2,765	2,916	-523	-15.21%	1,522,892
Dec, 2001	3,924	3,939	3,189	3,439	-485	-12.36%	1,284,366
Nov, 2001	4,015	4,166	3,659	3,924	-91	-2.27%	1,118,046
Oct, 2001	3,856	4,060	3,803	4,015	+303	+8.16%	1,195,134
Sep, 2001	3,674	3,969	3,340	3,712	+76	+2.09%	1,109,202
Aug, 2001	3,772	3,939	3,598	3,636	-144	-3.81%	1,303,111
Jul, 2001	3,416	3,939	3,325	3,780	+99	+2.69%	2,581,801
Jun, 2001	4,166	4,363	3,628	3,681	-356	-8.82%	1,488,572
May, 2001	3,446	4,280	3,371	4,037	+613	+17.90%	2,042,182
Apr, 2001	3,151	3,484	3,053	3,424	+273	+8.66%	938,393
Mar, 2001	2,733	3,219	2,626	3,151	+437	+16.10%	1,611,074
Feb, 2001	2,689	2,866	2,632	2,714	+31	+1.16%	977,495
Jan, 2001	2,506	2,733	2,209	2,683	ー	ー%	1,391,240