kabutan

HOKUTO CORPORATION(1379) Historical

1379
TSE Prime
HOKUTO CORPORATION
1,831
JPY
-2
(-0.11%)
Jul 28, 12:38 pm JST
12.39
USD
Jul 27, 11:38 pm EDT
Result
PTS
outside of trading hours
1,831.9
Jul 28, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,950 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 19, 2025
1,950 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 1,831 1,837 1,829 1,831 -2 -0.11% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 7, 2024 1,825 1,825 1,810 1,811 -13 -0.71% 29,700
May 2, 2024 1,825 1,827 1,815 1,824 -4 -0.22% 16,600
May 1, 2024 1,829 1,830 1,825 1,828 -2 -0.11% 11,900
Apr 30, 2024 1,831 1,831 1,820 1,830 +1 +0.05% 23,800
Apr 26, 2024 1,831 1,832 1,815 1,829 +9 +0.49% 35,300
Apr 25, 2024 1,824 1,828 1,817 1,820 0 0.00% 27,300
Apr 24, 2024 1,826 1,826 1,812 1,820 -4 -0.22% 28,400
Apr 23, 2024 1,823 1,839 1,819 1,824 0 0.00% 32,500
Apr 22, 2024 1,800 1,828 1,800 1,824 +28 +1.56% 40,300
Apr 19, 2024 1,798 1,803 1,783 1,796 -8 -0.44% 42,500
Apr 18, 2024 1,800 1,810 1,796 1,804 +11 +0.61% 29,700
Apr 17, 2024 1,810 1,810 1,791 1,793 -16 -0.88% 45,400
Apr 16, 2024 1,826 1,828 1,806 1,809 -20 -1.09% 59,400
Apr 15, 2024 1,830 1,835 1,825 1,829 -7 -0.38% 36,200
Apr 12, 2024 1,849 1,849 1,835 1,836 -13 -0.70% 29,300
Apr 11, 2024 1,849 1,855 1,842 1,849 -10 -0.54% 32,000
Apr 10, 2024 1,855 1,860 1,850 1,859 +4 +0.22% 27,700
Apr 9, 2024 1,843 1,860 1,834 1,855 +14 +0.76% 84,200
Apr 8, 2024 1,838 1,843 1,833 1,841 +1 +0.05% 29,600
Apr 5, 2024 1,830 1,846 1,827 1,840 +9 +0.49% 40,500