SAKATA SEED CORPORATION(1377) Historical

52 Week High Dec 1, 2025

4,385 JPY

52 Week Low Apr 7, 2025

3,035 JPY

Yearly High Dec 1, 2025

4,385 JPY

Yearly Low Apr 7, 2025

3,035 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,465	4,385	3,035	4,170	+705	+20.35%	28,109,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,915	4,065	3,110	3,465	-450	-11.49%	30,797,100
2023	4,330	4,495	3,765	3,915	-460	-10.51%	27,762,400
2022	3,330	5,270	3,210	4,375	+1,090	+33.18%	36,089,300
2021	3,575	4,145	3,110	3,285	-290	-8.11%	21,050,500
2020	3,635	4,095	2,380	3,575	-90	-2.46%	24,286,000
2019	3,285	3,990	3,120	3,665	+295	+8.75%	23,443,400
2018	3,910	4,475	3,060	3,370	-540	-13.81%	27,520,600
2017	3,270	4,000	3,110	3,910	+605	+18.31%	46,791,500
2016	2,860	3,420	2,051	3,305	+441	+15.40%	51,145,800
2015	1,991	2,909	1,795	2,864	+858	+42.77%	34,326,700
2014	1,335	2,037	1,222	2,006	+672	+50.37%	22,336,500
2013	1,101	1,610	1,061	1,334	+249	+22.95%	23,257,100
2012	1,105	1,160	1,005	1,085	-19	-1.72%	6,593,500
2011	1,108	1,270	980	1,104	+8	+0.73%	12,978,000
2010	1,345	1,368	1,006	1,096	-249	-18.51%	21,316,300
2009	1,340	1,447	1,176	1,345	+25	+1.89%	16,894,500
2008	1,465	1,774	1,127	1,320	-147	-10.02%	27,314,400
2007	1,458	1,624	1,400	1,467	+21	+1.45%	16,769,600
2006	1,680	1,830	1,350	1,446	-219	-13.15%	18,477,400
2005	1,290	1,755	1,285	1,665	+381	+29.67%	14,148,600