SAKATA SEED CORPORATION(1377) Historical

52 Week High Apr 6, 2026

4,630 JPY

52 Week Low May 1, 2025

3,280 JPY

Yearly High Apr 6, 2026

4,630 JPY

Yearly Low Jan 14, 2026

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,150	4,185	4,120	4,140	-10	-0.24%	445,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,150	-1.54%	4,151	645,300	108,500	79,600	0.73
Apr 17, 2026	4,215	-1.29%	4,259	666,300	103,500	81,000	0.78
Apr 10, 2026	4,270	-6.26%	4,300	1,681,500	100,800	90,100	0.89
Apr 3, 2026	4,555	+5.56%	4,387	725,800	100,900	59,500	0.59
Mar 27, 2026	4,315	-2.38%	4,339	737,200	101,800	45,500	0.45
Mar 19, 2026	4,420	+4.49%	4,357	684,800	91,700	47,900	0.52
Mar 13, 2026	4,230	-0.24%	4,198	464,500	57,400	37,600	0.66
Mar 6, 2026	4,240	-3.85%	4,282	532,700	51,700	38,300	0.74
Feb 27, 2026	4,410	+3.89%	4,332	603,600	38,500	45,000	1.17
Feb 20, 2026	4,245	-0.24%	4,223	517,700	32,100	103,100	3.21
Feb 13, 2026	4,255	+3.40%	4,235	562,700	17,500	107,200	6.13
Feb 6, 2026	4,115	+1.48%	4,116	493,700	16,100	123,100	7.65
Jan 30, 2026	4,055	+0.87%	4,043	738,300	15,400	141,300	9.18
Jan 23, 2026	4,020	-0.86%	4,013	927,000	15,600	164,900	10.57
Jan 16, 2026	4,055	-6.46%	4,061	2,075,800	20,500	192,700	9.40
Jan 9, 2026	4,335	+1.52%	4,357	654,300	20,600	98,400	4.78
Dec 30, 2025	4,270	-1.04%	4,274	186,300	ー	ー	ー
Dec 26, 2025	4,315	+2.98%	4,243	453,400	20,200	67,600	3.35
Dec 19, 2025	4,190	-0.71%	4,194	611,500	16,800	115,400	6.87
Dec 12, 2025	4,220	+1.56%	4,185	411,100	33,900	89,800	2.65