kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
4,150
JPY
-30
(-0.72%)
Dec 5, 12:49 pm JST
26.78
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
4,150.5
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,385 JPY
52 Week Low Apr 7, 2025
3,035 JPY
Yearly High Dec 1, 2025
4,385 JPY
Yearly Low Apr 7, 2025
3,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,285 4,385 4,100 4,150 -5 -0.12% 715,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,155 +3.88% 4,079 669,300 20,900 90,300 4.32
Nov 21, 2025 4,000 +0.38% 3,949 539,800 33,100 85,700 2.59
Nov 14, 2025 3,985 0.00% 3,972 496,700 11,800 84,800 7.19
Nov 7, 2025 3,985 +0.89% 3,957 413,100 9,100 103,000 11.32
Oct 31, 2025 3,950 -1.86% 3,980 955,300 8,900 142,600 16.02
Oct 24, 2025 4,025 +2.03% 3,922 826,700 9,400 171,500 18.24
Oct 17, 2025 3,945 +2.73% 3,830 738,500 26,500 169,900 6.41
Oct 10, 2025 3,840 +8.02% 3,905 2,001,500 32,100 169,600 5.28
Oct 3, 2025 3,555 -3.92% 3,593 405,900 28,400 43,900 1.55
Sep 26, 2025 3,700 +0.95% 3,687 336,500 25,700 35,400 1.38
Sep 19, 2025 3,665 +0.14% 3,683 423,900 24,000 38,300 1.60
Sep 12, 2025 3,660 +0.55% 3,660 378,800 25,000 40,800 1.63
Sep 5, 2025 3,640 +1.53% 3,617 332,000 24,800 36,600 1.48
Aug 29, 2025 3,585 -3.11% 3,615 430,400 27,800 37,400 1.35
Aug 22, 2025 3,700 +3.35% 3,661 520,200 28,800 35,900 1.25
Aug 15, 2025 3,580 -0.97% 3,597 320,000 27,300 33,900 1.24
Aug 8, 2025 3,615 +1.40% 3,566 574,600 30,000 41,800 1.39
Aug 1, 2025 3,565 +6.74% 3,454 655,400 31,300 76,000 2.43
Jul 25, 2025 3,340 -0.45% 3,339 449,800 29,400 99,800 3.39
Jul 18, 2025 3,355 -4.01% 3,402 990,200 26,800 111,300 4.15