kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
3,470
JPY
+45
(+1.31%)
Dec 27, 3:30 pm JST
21.99
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
4,065 JPY
52 Week Low Aug 5, 2024
3,110 JPY
Yearly High Jan 12, 2024
4,065 JPY
Yearly Low Aug 5, 2024
3,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 3,445 3,470 3,445 3,470 +45 +1.31% 63,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 3,470 +2.66% 3,417 312,600 ー ー ー
Dec 20, 2024 3,380 -1.74% 3,410 430,700 6,100 53,300 8.74
Dec 13, 2024 3,440 -1.29% 3,476 329,000 8,800 49,800 5.66
Dec 6, 2024 3,485 +1.90% 3,447 291,900 9,800 57,000 5.82
Nov 29, 2024 3,420 +0.29% 3,382 608,500 8,800 56,200 6.39
Nov 22, 2024 3,410 -0.29% 3,423 365,200 18,800 54,000 2.87
Nov 15, 2024 3,420 -1.58% 3,445 280,000 9,600 53,400 5.56
Nov 8, 2024 3,475 -0.86% 3,485 298,900 8,500 50,900 5.99
Nov 1, 2024 3,505 +0.72% 3,525 428,500 7,600 48,000 6.32
Oct 25, 2024 3,480 -4.00% 3,553 428,200 8,500 47,500 5.59
Oct 18, 2024 3,625 -0.28% 3,643 243,700 10,500 45,500 4.33
Oct 11, 2024 3,635 -0.14% 3,652 571,900 10,700 50,700 4.74
Oct 4, 2024 3,640 +2.25% 3,588 610,200 18,000 59,700 3.32
Sep 27, 2024 3,560 +4.09% 3,500 368,100 8,500 75,000 8.82
Sep 20, 2024 3,420 +2.09% 3,387 258,700 7,800 75,900 9.73
Sep 13, 2024 3,350 -0.74% 3,370 369,900 7,900 92,500 11.71
Sep 6, 2024 3,375 -1.89% 3,404 291,600 16,600 92,200 5.55
Aug 30, 2024 3,440 +1.03% 3,458 369,900 16,700 92,500 5.54
Aug 23, 2024 3,405 -0.73% 3,428 309,000 17,200 94,300 5.48
Aug 16, 2024 3,430 +1.78% 3,404 315,500 18,100 95,200 5.26