SAKATA SEED CORPORATION(1377) Historical

52 Week High Jan 6, 2026

4,415 JPY

52 Week Low Apr 7, 2025

3,035 JPY

Yearly High Jan 6, 2026

4,415 JPY

Yearly Low Apr 7, 2025

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,000	4,125	3,975	4,025	+5	+0.12%	783,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,020	-0.86%	4,013	927,000	15,600	164,900	10.57
Jan 16, 2026	4,055	-6.46%	4,061	2,075,800	20,500	192,700	9.40
Jan 9, 2026	4,335	+1.52%	4,357	654,300	20,600	98,400	4.78
Dec 30, 2025	4,270	-1.04%	4,274	186,300	ー	ー	ー
Dec 26, 2025	4,315	+2.98%	4,243	453,400	20,200	67,600	3.35
Dec 19, 2025	4,190	-0.71%	4,194	611,500	16,800	115,400	6.87
Dec 12, 2025	4,220	+1.56%	4,185	411,100	33,900	89,800	2.65
Dec 5, 2025	4,155	0.00%	4,220	759,100	37,000	95,200	2.57
Nov 28, 2025	4,155	+3.88%	4,079	669,300	20,900	90,300	4.32
Nov 21, 2025	4,000	+0.38%	3,949	539,800	33,100	85,700	2.59
Nov 14, 2025	3,985	0.00%	3,972	496,700	11,800	84,800	7.19
Nov 7, 2025	3,985	+0.89%	3,957	413,100	9,100	103,000	11.32
Oct 31, 2025	3,950	-1.86%	3,980	955,300	8,900	142,600	16.02
Oct 24, 2025	4,025	+2.03%	3,922	826,700	9,400	171,500	18.24
Oct 17, 2025	3,945	+2.73%	3,830	738,500	26,500	169,900	6.41
Oct 10, 2025	3,840	+8.02%	3,905	2,001,500	32,100	169,600	5.28
Oct 3, 2025	3,555	-3.92%	3,593	405,900	28,400	43,900	1.55
Sep 26, 2025	3,700	+0.95%	3,687	336,500	25,700	35,400	1.38
Sep 19, 2025	3,665	+0.14%	3,683	423,900	24,000	38,300	1.60
Sep 12, 2025	3,660	+0.55%	3,660	378,800	25,000	40,800	1.63