kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
3,145
JPY
-65
(-2.02%)
Apr 9, 12:35 pm JST
21.64
USD
Apr 8, 11:35 pm EDT
Result
PTS
outside of trading hours
3,160
Apr 9, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
3,720 JPY
52 Week Low Apr 7, 2025
3,035 JPY
Yearly High Jan 30, 2025
3,705 JPY
Yearly Low Apr 7, 2025
3,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 3,115 3,225 3,035 3,145 -105 -3.23% 466,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,250 -6.34% 3,341 662,600 5,200 77,500 14.90
Mar 28, 2025 3,470 -0.43% 3,457 421,400 4,400 76,000 17.27
Mar 21, 2025 3,485 +0.87% 3,467 281,000 3,900 63,000 16.15
Mar 14, 2025 3,455 -0.14% 3,459 366,800 4,000 59,400 14.85
Mar 7, 2025 3,460 +1.76% 3,433 308,100 4,100 59,800 14.59
Feb 28, 2025 3,400 -0.15% 3,425 300,900 4,200 56,400 13.43
Feb 21, 2025 3,405 -3.81% 3,466 376,600 6,800 57,500 8.46
Feb 14, 2025 3,540 -2.61% 3,600 226,900 8,600 40,300 4.69
Feb 7, 2025 3,635 -0.95% 3,646 464,400 10,400 35,000 3.37
Jan 31, 2025 3,670 +2.37% 3,667 944,600 10,700 33,600 3.14
Jan 24, 2025 3,585 0.00% 3,614 583,500 10,300 38,300 3.72
Jan 17, 2025 3,585 +5.29% 3,557 803,500 12,600 41,500 3.29
Jan 10, 2025 3,405 -1.73% 3,409 432,100 6,300 60,400 9.59
Dec 30, 2024 3,465 -0.14% 3,469 55,800 ー ー ー
Dec 27, 2024 3,470 +2.66% 3,417 312,600 5,900 49,700 8.42
Dec 20, 2024 3,380 -1.74% 3,410 430,700 6,100 53,300 8.74
Dec 13, 2024 3,440 -1.29% 3,476 329,000 8,800 49,800 5.66
Dec 6, 2024 3,485 +1.90% 3,447 291,900 9,800 57,000 5.82
Nov 29, 2024 3,420 +0.29% 3,382 608,500 8,800 56,200 6.39
Nov 22, 2024 3,410 -0.29% 3,423 365,200 18,800 54,000 2.87