Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,170 | 3,225 | 3,140 | 3,210 | +130 | +4.22% | 134,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,115 | 3,155 | 3,035 | 3,080 | -170 | -5.23% | 255,300 |
Apr 4, 2025 | 3,290 | 3,300 | 3,210 | 3,250 | -70 | -2.11% | 172,700 |
Apr 3, 2025 | 3,315 | 3,335 | 3,295 | 3,320 | -45 | -1.34% | 116,200 |
Apr 2, 2025 | 3,400 | 3,405 | 3,360 | 3,365 | -35 | -1.03% | 94,400 |
Apr 1, 2025 | 3,410 | 3,420 | 3,390 | 3,400 | +25 | +0.74% | 105,500 |
Mar 31, 2025 | 3,460 | 3,465 | 3,375 | 3,375 | -95 | -2.74% | 173,800 |
Mar 28, 2025 | 3,490 | 3,495 | 3,450 | 3,470 | -25 | -0.72% | 85,200 |
Mar 27, 2025 | 3,460 | 3,495 | 3,445 | 3,495 | +35 | +1.01% | 105,500 |
Mar 26, 2025 | 3,450 | 3,460 | 3,425 | 3,460 | +15 | +0.44% | 81,400 |
Mar 25, 2025 | 3,425 | 3,445 | 3,410 | 3,445 | +15 | +0.44% | 51,400 |
Mar 24, 2025 | 3,485 | 3,485 | 3,425 | 3,430 | -55 | -1.58% | 97,900 |
Mar 21, 2025 | 3,475 | 3,485 | 3,460 | 3,485 | +10 | +0.29% | 108,000 |
Mar 19, 2025 | 3,455 | 3,500 | 3,445 | 3,475 | +30 | +0.87% | 58,000 |
Mar 18, 2025 | 3,455 | 3,470 | 3,445 | 3,445 | -5 | -0.14% | 50,700 |
Mar 17, 2025 | 3,460 | 3,460 | 3,430 | 3,450 | -5 | -0.14% | 64,300 |
Mar 14, 2025 | 3,485 | 3,490 | 3,445 | 3,455 | -15 | -0.43% | 72,300 |
Mar 13, 2025 | 3,425 | 3,490 | 3,425 | 3,470 | +30 | +0.87% | 109,300 |
Mar 12, 2025 | 3,415 | 3,460 | 3,410 | 3,440 | +15 | +0.44% | 74,200 |
Mar 11, 2025 | 3,455 | 3,475 | 3,425 | 3,425 | -35 | -1.01% | 58,200 |
Mar 10, 2025 | 3,490 | 3,490 | 3,455 | 3,460 | 0 | 0.00% | 52,800 |