kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
4,155
JPY
-25
(-0.60%)
Dec 5, 12:52 pm JST
26.78
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
4,152
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,385 JPY
52 Week Low Apr 7, 2025
3,035 JPY
Yearly High Dec 1, 2025
4,385 JPY
Yearly Low Apr 7, 2025
3,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,180 4,185 4,135 4,155 -25 -0.60% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,110 4,200 4,100 4,180 +45 +1.09% 136,700
Dec 3, 2025 4,185 4,190 4,135 4,135 -55 -1.31% 106,200
Dec 2, 2025 4,265 4,275 4,180 4,190 -70 -1.64% 133,600
Dec 1, 2025 4,285 4,385 4,245 4,260 +105 +2.53% 303,100
Nov 28, 2025 4,125 4,155 4,110 4,155 +50 +1.22% 94,400
Nov 27, 2025 4,100 4,135 4,080 4,105 -25 -0.61% 170,300
Nov 26, 2025 4,035 4,130 4,035 4,130 +90 +2.23% 268,700
Nov 25, 2025 3,970 4,050 3,970 4,040 +40 +1.00% 135,900
Nov 21, 2025 3,905 4,000 3,905 4,000 +75 +1.91% 148,700
Nov 20, 2025 3,910 3,940 3,900 3,925 +15 +0.38% 104,700
Nov 19, 2025 3,935 3,945 3,895 3,910 -35 -0.89% 105,600
Nov 18, 2025 3,975 3,975 3,930 3,945 -45 -1.13% 83,100
Nov 17, 2025 4,000 4,005 3,955 3,990 +5 +0.13% 97,700
Nov 14, 2025 3,990 3,990 3,965 3,985 -5 -0.13% 86,600
Nov 13, 2025 3,985 3,995 3,960 3,990 +20 +0.50% 61,300
Nov 12, 2025 3,950 4,000 3,945 3,970 +20 +0.51% 128,600
Nov 11, 2025 3,995 3,995 3,915 3,950 -45 -1.13% 125,800
Nov 10, 2025 3,995 4,000 3,955 3,995 +10 +0.25% 94,400
Nov 7, 2025 3,970 3,985 3,940 3,985 +25 +0.63% 84,800
Nov 6, 2025 3,940 3,975 3,910 3,960 +20 +0.51% 86,000