kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
4,140
JPY
-20
(-0.48%)
Apr 28, 3:30 pm JST
26.00
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
4,630 JPY
52 Week Low May 1, 2025
3,280 JPY
Yearly High Apr 6, 2026
4,630 JPY
Yearly Low Jan 14, 2026
3,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,160 4,165 4,120 4,140 -20 -0.48% 145,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 4,150 4,185 4,135 4,160 +10 +0.24% 155,000
Apr 24, 2026 4,135 4,190 4,125 4,150 +15 +0.36% 153,100
Apr 23, 2026 4,100 4,135 4,065 4,135 +30 +0.73% 148,200
Apr 22, 2026 4,165 4,165 4,075 4,105 -65 -1.56% 133,700
Apr 21, 2026 4,215 4,220 4,170 4,170 -50 -1.18% 97,500
Apr 20, 2026 4,225 4,235 4,195 4,220 +5 +0.12% 112,800
Apr 17, 2026 4,250 4,255 4,180 4,215 -40 -0.94% 154,000
Apr 16, 2026 4,295 4,310 4,245 4,255 -50 -1.16% 124,100
Apr 15, 2026 4,275 4,315 4,260 4,305 +25 +0.58% 130,100
Apr 14, 2026 4,260 4,295 4,240 4,280 +5 +0.12% 132,900
Apr 13, 2026 4,280 4,305 4,250 4,275 +5 +0.12% 125,200
Apr 10, 2026 4,240 4,285 4,240 4,270 +30 +0.71% 165,400
Apr 9, 2026 4,195 4,295 4,185 4,240 +65 +1.56% 378,500
Apr 8, 2026 4,350 4,380 4,175 4,175 -315 -7.02% 800,100
Apr 7, 2026 4,585 4,610 4,480 4,490 -130 -2.81% 194,100
Apr 6, 2026 4,600 4,630 4,575 4,620 +65 +1.43% 143,400
Apr 3, 2026 4,485 4,575 4,470 4,555 +100 +2.24% 166,400
Apr 2, 2026 4,415 4,470 4,405 4,455 +55 +1.25% 129,800
Apr 1, 2026 4,320 4,400 4,295 4,400 +90 +2.09% 106,800
Mar 31, 2026 4,295 4,345 4,280 4,310 +15 +0.35% 128,700