kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
4,220
JPY
+40
(+0.96%)
Dec 12, 3:30 pm JST
27.08
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,385 JPY
52 Week Low Apr 7, 2025
3,035 JPY
Yearly High Dec 1, 2025
4,385 JPY
Yearly Low Apr 7, 2025
3,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,215 4,270 4,195 4,220 +40 +0.96% 116,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,200 4,220 4,150 4,180 0 0.00% 80,600
Dec 10, 2025 4,175 4,185 4,140 4,180 +40 +0.97% 60,400
Dec 9, 2025 4,160 4,200 4,125 4,140 -20 -0.48% 77,700
Dec 8, 2025 4,170 4,195 4,135 4,160 +5 +0.12% 75,800
Dec 5, 2025 4,180 4,185 4,135 4,155 -25 -0.60% 79,500
Dec 4, 2025 4,110 4,200 4,100 4,180 +45 +1.09% 136,700
Dec 3, 2025 4,185 4,190 4,135 4,135 -55 -1.31% 106,200
Dec 2, 2025 4,265 4,275 4,180 4,190 -70 -1.64% 133,600
Dec 1, 2025 4,285 4,385 4,245 4,260 +105 +2.53% 303,100
Nov 28, 2025 4,125 4,155 4,110 4,155 +50 +1.22% 94,400
Nov 27, 2025 4,100 4,135 4,080 4,105 -25 -0.61% 170,300
Nov 26, 2025 4,035 4,130 4,035 4,130 +90 +2.23% 268,700
Nov 25, 2025 3,970 4,050 3,970 4,040 +40 +1.00% 135,900
Nov 21, 2025 3,905 4,000 3,905 4,000 +75 +1.91% 148,700
Nov 20, 2025 3,910 3,940 3,900 3,925 +15 +0.38% 104,700
Nov 19, 2025 3,935 3,945 3,895 3,910 -35 -0.89% 105,600
Nov 18, 2025 3,975 3,975 3,930 3,945 -45 -1.13% 83,100
Nov 17, 2025 4,000 4,005 3,955 3,990 +5 +0.13% 97,700
Nov 14, 2025 3,990 3,990 3,965 3,985 -5 -0.13% 86,600
Nov 13, 2025 3,985 3,995 3,960 3,990 +20 +0.50% 61,300