SAKATA SEED CORPORATION(1377) Historical

52 Week High Jan 6, 2026

4,415 JPY

52 Week Low Apr 7, 2025

3,035 JPY

Yearly High Jan 6, 2026

4,415 JPY

Yearly Low Apr 7, 2025

3,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,005	4,030	3,975	4,025	+5	+0.12%	152,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,055	4,065	3,985	4,020	-65	-1.59%	127,600
Jan 27, 2026	4,080	4,125	4,055	4,085	+20	+0.49%	190,300
Jan 26, 2026	4,000	4,070	3,990	4,065	+45	+1.12%	161,100
Jan 23, 2026	4,050	4,065	4,010	4,020	-15	-0.37%	106,400
Jan 22, 2026	4,010	4,060	4,000	4,035	+40	+1.00%	186,500
Jan 21, 2026	3,990	4,015	3,965	3,995	-15	-0.37%	153,600
Jan 20, 2026	4,015	4,035	3,975	4,010	+5	+0.12%	211,400
Jan 19, 2026	4,065	4,085	3,990	4,005	-50	-1.23%	269,100
Jan 16, 2026	4,105	4,110	4,040	4,055	-45	-1.10%	227,600
Jan 15, 2026	4,035	4,130	4,025	4,100	+115	+2.89%	594,000
Jan 14, 2026	3,940	4,025	3,885	3,985	-300	-7.00%	1,008,900
Jan 13, 2026	4,375	4,385	4,275	4,285	-50	-1.15%	245,300
Jan 9, 2026	4,350	4,380	4,315	4,335	0	0.00%	111,000
Jan 8, 2026	4,385	4,390	4,315	4,335	-30	-0.69%	92,100
Jan 7, 2026	4,360	4,395	4,350	4,365	-35	-0.80%	168,700
Jan 6, 2026	4,315	4,415	4,300	4,400	+80	+1.85%	132,400
Jan 5, 2026	4,320	4,395	4,295	4,320	+50	+1.17%	150,100
Dec 30, 2025	4,270	4,290	4,255	4,270	0	0.00%	99,000
Dec 29, 2025	4,320	4,325	4,250	4,270	-45	-1.04%	87,300
Dec 26, 2025	4,300	4,315	4,270	4,315	+35	+0.82%	85,000