SAKATA SEED CORPORATION(1377) Historical

52 Week High Jan 6, 2026

4,415 JPY

52 Week Low Apr 7, 2025

3,035 JPY

Yearly High Jan 6, 2026

4,415 JPY

Yearly Low Apr 7, 2025

3,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,145	4,240	4,140	4,230	+75	+1.81%	118,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,200	4,210	4,150	4,155	-65	-1.54%	79,500
Mar 11, 2026	4,200	4,255	4,200	4,220	-5	-0.12%	110,400
Mar 10, 2026	4,270	4,275	4,200	4,225	+25	+0.60%	61,900
Mar 9, 2026	4,120	4,220	4,100	4,200	-40	-0.94%	93,800
Mar 6, 2026	4,245	4,255	4,190	4,240	-30	-0.70%	80,000
Mar 5, 2026	4,330	4,335	4,255	4,270	+40	+0.95%	99,500
Mar 4, 2026	4,170	4,240	4,160	4,230	-80	-1.86%	134,800
Mar 3, 2026	4,410	4,415	4,285	4,310	-75	-1.71%	129,400
Mar 2, 2026	4,360	4,410	4,310	4,385	-25	-0.57%	89,000
Feb 27, 2026	4,330	4,415	4,315	4,410	+95	+2.20%	165,800
Feb 26, 2026	4,345	4,360	4,285	4,315	+15	+0.35%	202,200
Feb 25, 2026	4,350	4,350	4,275	4,300	-30	-0.69%	93,600
Feb 24, 2026	4,255	4,340	4,230	4,330	+85	+2.00%	142,000
Feb 20, 2026	4,260	4,275	4,215	4,245	-15	-0.35%	136,000
Feb 19, 2026	4,225	4,260	4,205	4,260	+30	+0.71%	72,800
Feb 18, 2026	4,200	4,230	4,180	4,230	+50	+1.20%	78,600
Feb 17, 2026	4,235	4,235	4,155	4,180	-55	-1.30%	99,700
Feb 16, 2026	4,260	4,265	4,205	4,235	-20	-0.47%	130,600
Feb 13, 2026	4,325	4,340	4,225	4,255	-70	-1.62%	116,700
Feb 12, 2026	4,250	4,325	4,240	4,325	+110	+2.61%	190,500