SAKATA SEED CORPORATION(1377) Historical
1377
TSE Prime
SAKATA SEED CORPORATION
Result
4,210
JPY
+50
(+1.20%)
Oct 9, 3:30 pm JST
26.61
USD
Oct 9, 2:30 am EDT
PER
17.6
PBR
0.97
Yield
2.14%
Margin Trading Ratio
1.92
PTS
outside of trading hours
ー
ー
52 Week High
Jul 14, 2026
4,715
JPY
52 Week Low
Oct 14, 2025
3,735
JPY
Yearly High
Jul 14, 2026
4,715
JPY
Yearly Low
Jan 14, 2026
3,885
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,205 | 4,220 | 4,170 | 4,210 | +50 | +1.20% | 238,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,185 | 4,215 | 4,125 | 4,160 | -5 | -0.12% | 222,200 |
| Oct 7, 2026 | 4,150 | 4,215 | 4,105 | 4,165 | -55 | -1.30% | 277,900 |
| Oct 6, 2026 | 4,250 | 4,265 | 4,220 | 4,220 | -10 | -0.24% | 178,000 |
| Oct 5, 2026 | 4,250 | 4,280 | 4,225 | 4,230 | -25 | -0.59% | 157,200 |
| Oct 2, 2026 | 4,285 | 4,290 | 4,240 | 4,255 | -50 | -1.16% | 132,500 |
| Oct 1, 2026 | 4,280 | 4,315 | 4,250 | 4,305 | +10 | +0.23% | 123,900 |
| Sep 30, 2026 | 4,295 | 4,315 | 4,260 | 4,295 | 0 | 0.00% | 110,100 |
| Sep 29, 2026 | 4,300 | 4,335 | 4,265 | 4,295 | -70 | -1.60% | 110,000 |
| Sep 28, 2026 | 4,390 | 4,400 | 4,355 | 4,365 | -25 | -0.57% | 94,300 |
| Sep 25, 2026 | 4,400 | 4,415 | 4,370 | 4,390 | 0 | 0.00% | 93,000 |
| Sep 24, 2026 | 4,400 | 4,405 | 4,370 | 4,390 | -20 | -0.45% | 104,500 |
| Sep 18, 2026 | 4,430 | 4,440 | 4,400 | 4,410 | -20 | -0.45% | 133,800 |
| Sep 17, 2026 | 4,400 | 4,430 | 4,400 | 4,430 | +45 | +1.03% | 81,500 |
| Sep 16, 2026 | 4,385 | 4,450 | 4,385 | 4,385 | +10 | +0.23% | 70,000 |
| Sep 15, 2026 | 4,385 | 4,405 | 4,355 | 4,375 | -5 | -0.11% | 86,000 |
| Sep 14, 2026 | 4,395 | 4,395 | 4,360 | 4,380 | +20 | +0.46% | 69,000 |
| Sep 11, 2026 | 4,350 | 4,380 | 4,335 | 4,360 | 0 | 0.00% | 104,300 |
| Sep 10, 2026 | 4,305 | 4,365 | 4,280 | 4,360 | +75 | +1.75% | 100,300 |
| Sep 9, 2026 | 4,325 | 4,335 | 4,265 | 4,285 | -25 | -0.58% | 96,800 |
| Sep 8, 2026 | 4,310 | 4,335 | 4,290 | 4,310 | -5 | -0.12% | 63,200 |