Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,445 | 3,470 | 3,445 | 3,470 | +45 | +1.31% | 63,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 3,405 | 3,430 | 3,405 | 3,425 | +20 | +0.59% | 86,700 |
Dec 25, 2024 | 3,425 | 3,430 | 3,390 | 3,405 | -15 | -0.44% | 43,100 |
Dec 24, 2024 | 3,400 | 3,425 | 3,390 | 3,420 | +20 | +0.59% | 43,900 |
Dec 23, 2024 | 3,410 | 3,410 | 3,370 | 3,400 | +20 | +0.59% | 75,800 |
Dec 20, 2024 | 3,415 | 3,425 | 3,375 | 3,380 | -20 | -0.59% | 140,500 |
Dec 19, 2024 | 3,410 | 3,435 | 3,395 | 3,400 | -45 | -1.31% | 76,300 |
Dec 18, 2024 | 3,455 | 3,460 | 3,425 | 3,445 | -5 | -0.14% | 52,100 |
Dec 17, 2024 | 3,410 | 3,460 | 3,395 | 3,450 | +35 | +1.02% | 75,600 |
Dec 16, 2024 | 3,445 | 3,450 | 3,395 | 3,415 | -25 | -0.73% | 86,200 |
Dec 13, 2024 | 3,445 | 3,470 | 3,425 | 3,440 | -25 | -0.72% | 75,000 |
Dec 12, 2024 | 3,495 | 3,500 | 3,450 | 3,465 | -5 | -0.14% | 75,800 |
Dec 11, 2024 | 3,500 | 3,505 | 3,465 | 3,470 | -20 | -0.57% | 50,700 |
Dec 10, 2024 | 3,520 | 3,520 | 3,475 | 3,490 | -15 | -0.43% | 55,200 |
Dec 9, 2024 | 3,495 | 3,520 | 3,490 | 3,505 | +20 | +0.57% | 72,300 |
Dec 6, 2024 | 3,465 | 3,490 | 3,465 | 3,485 | +25 | +0.72% | 50,300 |
Dec 5, 2024 | 3,465 | 3,475 | 3,450 | 3,460 | +15 | +0.44% | 52,800 |
Dec 4, 2024 | 3,425 | 3,470 | 3,420 | 3,445 | +10 | +0.29% | 66,900 |
Dec 3, 2024 | 3,420 | 3,450 | 3,415 | 3,435 | +25 | +0.73% | 67,100 |
Dec 2, 2024 | 3,420 | 3,435 | 3,410 | 3,410 | -10 | -0.29% | 54,800 |
Nov 29, 2024 | 3,400 | 3,435 | 3,390 | 3,420 | +20 | +0.59% | 53,800 |