kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
4,170
JPY
-10
(-0.24%)
Dec 5, 1:30 pm JST
26.91
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
4,172.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,385 JPY
52 Week Low Apr 7, 2025
3,035 JPY
Yearly High Dec 1, 2025
4,385 JPY
Yearly Low Apr 7, 2025
3,035 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,285 4,385 4,100 4,170 +15 +0.36% 722,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,975 4,155 3,895 4,155 +205 +5.19% 2,118,900
Oct, 2025 3,630 4,155 3,520 3,950 +305 +8.37% 4,769,400
Sep, 2025 3,585 3,725 3,560 3,645 +60 +1.67% 1,629,700
Aug, 2025 3,470 3,715 3,470 3,585 +185 +5.44% 2,154,500
Jul, 2025 3,495 3,565 3,310 3,400 -105 -3.00% 2,553,800
Jun, 2025 3,465 3,520 3,325 3,505 +50 +1.45% 1,942,200
May, 2025 3,310 3,515 3,280 3,455 +150 +4.54% 4,066,500
Apr, 2025 3,410 3,420 3,035 3,305 -70 -2.07% 2,468,300
Mar, 2025 3,405 3,500 3,375 3,375 -25 -0.74% 1,551,100
Feb, 2025 3,640 3,685 3,390 3,400 -270 -7.36% 1,368,800
Jan, 2025 3,465 3,705 3,375 3,670 +205 +5.92% 2,763,700
Dec, 2024 3,420 3,520 3,370 3,465 +45 +1.32% 1,420,000
Nov, 2024 3,540 3,550 3,340 3,420 -130 -3.66% 1,624,200
Oct, 2024 3,540 3,720 3,475 3,550 +20 +0.57% 2,115,700
Sep, 2024 3,450 3,570 3,325 3,530 +90 +2.62% 1,383,500
Aug, 2024 3,460 3,505 3,110 3,440 -45 -1.29% 2,417,900
Jul, 2024 3,450 3,570 3,385 3,485 +40 +1.16% 2,325,600
Jun, 2024 3,380 3,470 3,315 3,445 +70 +2.07% 1,670,500
May, 2024 3,635 3,700 3,250 3,375 -260 -7.15% 4,780,200
Apr, 2024 3,750 3,805 3,505 3,635 -95 -2.55% 3,079,700