SAKATA SEED CORPORATION(1377) Historical

52 Week High Apr 6, 2026

4,630 JPY

52 Week Low May 1, 2025

3,280 JPY

Yearly High Apr 6, 2026

4,630 JPY

Yearly Low Jan 14, 2026

3,885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,320	4,630	4,065	4,110	-200	-4.64%	3,721,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,360	4,445	4,100	4,310	-100	-2.27%	2,742,000
Feb, 2026	4,055	4,415	4,050	4,410	+355	+8.75%	2,177,700
Jan, 2026	4,320	4,415	3,885	4,055	-215	-5.04%	4,395,400
Dec, 2025	4,285	4,385	4,100	4,270	+115	+2.77%	2,421,400
Nov, 2025	3,975	4,155	3,895	4,155	+205	+5.19%	2,118,900
Oct, 2025	3,630	4,155	3,520	3,950	+305	+8.37%	4,769,400
Sep, 2025	3,585	3,725	3,560	3,645	+60	+1.67%	1,629,700
Aug, 2025	3,470	3,715	3,470	3,585	+185	+5.44%	2,154,500
Jul, 2025	3,495	3,565	3,310	3,400	-105	-3.00%	2,553,800
Jun, 2025	3,465	3,520	3,325	3,505	+50	+1.45%	1,942,200
May, 2025	3,310	3,515	3,280	3,455	+150	+4.54%	4,066,500
Apr, 2025	3,410	3,420	3,035	3,305	-70	-2.07%	2,468,300
Mar, 2025	3,405	3,500	3,375	3,375	-25	-0.74%	1,551,100
Feb, 2025	3,640	3,685	3,390	3,400	-270	-7.36%	1,368,800
Jan, 2025	3,465	3,705	3,375	3,670	+205	+5.92%	2,763,700
Dec, 2024	3,420	3,520	3,370	3,465	+45	+1.32%	1,420,000
Nov, 2024	3,540	3,550	3,340	3,420	-130	-3.66%	1,624,200
Oct, 2024	3,540	3,720	3,475	3,550	+20	+0.57%	2,115,700
Sep, 2024	3,450	3,570	3,325	3,530	+90	+2.62%	1,383,500
Aug, 2024	3,460	3,505	3,110	3,440	-45	-1.29%	2,417,900