SAKATA SEED CORPORATION(1377) Historical

52 Week High Apr 6, 2026

4,630 JPY

52 Week Low May 1, 2025

3,280 JPY

Yearly High Apr 6, 2026

4,630 JPY

Yearly Low Jan 14, 2026

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,150	4,185	4,120	4,140	-10	-0.24%	445,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,225	4,235	4,065	4,150	-65	-1.54%	645,300
Apr 17, 2026	4,280	4,315	4,180	4,215	-55	-1.29%	666,300
Apr 10, 2026	4,600	4,630	4,175	4,270	-285	-6.26%	1,681,500
Apr 3, 2026	4,290	4,575	4,245	4,555	+240	+5.56%	725,800
Mar 27, 2026	4,365	4,420	4,280	4,315	-105	-2.38%	737,200
Mar 19, 2026	4,210	4,445	4,190	4,420	+190	+4.49%	684,800
Mar 13, 2026	4,120	4,275	4,100	4,230	-10	-0.24%	464,500
Mar 6, 2026	4,360	4,415	4,160	4,240	-170	-3.85%	532,700
Feb 27, 2026	4,255	4,415	4,230	4,410	+165	+3.89%	603,600
Feb 20, 2026	4,260	4,275	4,155	4,245	-10	-0.24%	517,700
Feb 13, 2026	4,145	4,340	4,110	4,255	+140	+3.40%	562,700
Feb 6, 2026	4,055	4,185	4,050	4,115	+60	+1.48%	493,700
Jan 30, 2026	4,000	4,125	3,975	4,055	+35	+0.87%	738,300
Jan 23, 2026	4,065	4,085	3,965	4,020	-35	-0.86%	927,000
Jan 16, 2026	4,375	4,385	3,885	4,055	-280	-6.46%	2,075,800
Jan 9, 2026	4,320	4,415	4,295	4,335	+65	+1.52%	654,300
Dec 30, 2025	4,320	4,325	4,250	4,270	-45	-1.04%	186,300
Dec 26, 2025	4,225	4,315	4,195	4,315	+125	+2.98%	453,400
Dec 19, 2025	4,230	4,250	4,145	4,190	-30	-0.71%	611,500
Dec 12, 2025	4,170	4,270	4,125	4,220	+65	+1.56%	411,100