Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,475 | 3,495 | 3,455 | 3,465 | -5 | -0.14% | 111,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,410 | 3,470 | 3,370 | 3,470 | +90 | +2.66% | 312,600 |
Dec 20, 2024 | 3,445 | 3,460 | 3,375 | 3,380 | -60 | -1.74% | 430,700 |
Dec 13, 2024 | 3,495 | 3,520 | 3,425 | 3,440 | -45 | -1.29% | 329,000 |
Dec 6, 2024 | 3,420 | 3,490 | 3,410 | 3,485 | +65 | +1.90% | 291,900 |
Nov 29, 2024 | 3,425 | 3,440 | 3,340 | 3,420 | +10 | +0.29% | 608,500 |
Nov 22, 2024 | 3,410 | 3,460 | 3,390 | 3,410 | -10 | -0.29% | 365,200 |
Nov 15, 2024 | 3,460 | 3,485 | 3,405 | 3,420 | -55 | -1.58% | 280,000 |
Nov 8, 2024 | 3,505 | 3,530 | 3,460 | 3,475 | -30 | -0.86% | 298,900 |
Nov 1, 2024 | 3,510 | 3,565 | 3,480 | 3,505 | +25 | +0.72% | 428,500 |
Oct 25, 2024 | 3,625 | 3,635 | 3,475 | 3,480 | -145 | -4.00% | 428,200 |
Oct 18, 2024 | 3,655 | 3,680 | 3,605 | 3,625 | -10 | -0.28% | 243,700 |
Oct 11, 2024 | 3,690 | 3,720 | 3,555 | 3,635 | -5 | -0.14% | 571,900 |
Oct 4, 2024 | 3,490 | 3,660 | 3,490 | 3,640 | +80 | +2.25% | 610,200 |
Sep 27, 2024 | 3,430 | 3,570 | 3,420 | 3,560 | +140 | +4.09% | 368,100 |
Sep 20, 2024 | 3,375 | 3,430 | 3,330 | 3,420 | +70 | +2.09% | 258,700 |
Sep 13, 2024 | 3,335 | 3,430 | 3,325 | 3,350 | -25 | -0.74% | 369,900 |
Sep 6, 2024 | 3,450 | 3,460 | 3,360 | 3,375 | -65 | -1.89% | 291,600 |
Aug 30, 2024 | 3,405 | 3,505 | 3,365 | 3,440 | +35 | +1.03% | 369,900 |
Aug 23, 2024 | 3,400 | 3,480 | 3,385 | 3,405 | -25 | -0.73% | 309,000 |
Aug 16, 2024 | 3,375 | 3,445 | 3,350 | 3,430 | +60 | +1.78% | 315,500 |