SAKATA SEED CORPORATION(1377) Historical

52 Week High Dec 1, 2025

4,385 JPY

52 Week Low Apr 7, 2025

3,035 JPY

Yearly High Dec 1, 2025

4,385 JPY

Yearly Low Apr 7, 2025

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,170	4,270	4,125	4,220	+65	+1.56%	527,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,285	4,385	4,100	4,155	0	0.00%	759,100
Nov 28, 2025	3,970	4,155	3,970	4,155	+155	+3.88%	669,300
Nov 21, 2025	4,000	4,005	3,895	4,000	+15	+0.38%	539,800
Nov 14, 2025	3,995	4,000	3,915	3,985	0	0.00%	496,700
Nov 7, 2025	3,975	4,005	3,900	3,985	+35	+0.89%	413,100
Oct 31, 2025	4,015	4,075	3,890	3,950	-75	-1.86%	955,300
Oct 24, 2025	3,950	4,025	3,845	4,025	+80	+2.03%	826,700
Oct 17, 2025	3,740	3,960	3,735	3,945	+105	+2.73%	738,500
Oct 10, 2025	3,615	4,155	3,540	3,840	+285	+8.02%	2,001,500
Oct 3, 2025	3,700	3,700	3,520	3,555	-145	-3.92%	405,900
Sep 26, 2025	3,675	3,715	3,650	3,700	+35	+0.95%	336,500
Sep 19, 2025	3,655	3,725	3,640	3,665	+5	+0.14%	423,900
Sep 12, 2025	3,650	3,690	3,630	3,660	+20	+0.55%	378,800
Sep 5, 2025	3,585	3,660	3,560	3,640	+55	+1.53%	332,000
Aug 29, 2025	3,705	3,705	3,570	3,585	-115	-3.11%	430,400
Aug 22, 2025	3,580	3,715	3,575	3,700	+120	+3.35%	520,200
Aug 15, 2025	3,615	3,635	3,550	3,580	-35	-0.97%	320,000
Aug 8, 2025	3,525	3,630	3,495	3,615	+50	+1.40%	574,600
Aug 1, 2025	3,340	3,575	3,340	3,565	+225	+6.74%	655,400
Jul 25, 2025	3,355	3,370	3,310	3,340	-15	-0.45%	449,800