Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,290 | 3,420 | 3,290 | 3,335 | +60 | +1.83% | 545,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,345 | 3,360 | 3,250 | 3,275 | -50 | -1.50% | 409,700 |
Apr 11, 2025 | 3,115 | 3,390 | 3,035 | 3,325 | +75 | +2.31% | 922,600 |
Apr 4, 2025 | 3,460 | 3,465 | 3,210 | 3,250 | -220 | -6.34% | 662,600 |
Mar 28, 2025 | 3,485 | 3,495 | 3,410 | 3,470 | -15 | -0.43% | 421,400 |
Mar 21, 2025 | 3,460 | 3,500 | 3,430 | 3,485 | +30 | +0.87% | 281,000 |
Mar 14, 2025 | 3,490 | 3,490 | 3,410 | 3,455 | -5 | -0.14% | 366,800 |
Mar 7, 2025 | 3,405 | 3,490 | 3,385 | 3,460 | +60 | +1.76% | 308,100 |
Feb 28, 2025 | 3,430 | 3,455 | 3,395 | 3,400 | -5 | -0.15% | 300,900 |
Feb 21, 2025 | 3,540 | 3,540 | 3,390 | 3,405 | -135 | -3.81% | 376,600 |
Feb 14, 2025 | 3,635 | 3,645 | 3,540 | 3,540 | -95 | -2.61% | 226,900 |
Feb 7, 2025 | 3,640 | 3,685 | 3,600 | 3,635 | -35 | -0.95% | 464,400 |
Jan 31, 2025 | 3,615 | 3,705 | 3,600 | 3,670 | +85 | +2.37% | 944,600 |
Jan 24, 2025 | 3,635 | 3,680 | 3,560 | 3,585 | 0 | 0.00% | 583,500 |
Jan 17, 2025 | 3,410 | 3,635 | 3,375 | 3,585 | +180 | +5.29% | 803,500 |
Jan 10, 2025 | 3,465 | 3,470 | 3,375 | 3,405 | -60 | -1.73% | 432,100 |
Dec 30, 2024 | 3,475 | 3,495 | 3,455 | 3,465 | -5 | -0.14% | 55,800 |
Dec 27, 2024 | 3,410 | 3,470 | 3,370 | 3,470 | +90 | +2.66% | 312,600 |
Dec 20, 2024 | 3,445 | 3,460 | 3,375 | 3,380 | -60 | -1.74% | 430,700 |
Dec 13, 2024 | 3,495 | 3,520 | 3,425 | 3,440 | -45 | -1.29% | 329,000 |
Dec 6, 2024 | 3,420 | 3,490 | 3,410 | 3,485 | +65 | +1.90% | 291,900 |