SAKATA SEED CORPORATION(1377) Historical

52 Week High Jan 6, 2026

4,415 JPY

52 Week Low Apr 7, 2025

3,035 JPY

Yearly High Jan 6, 2026

4,415 JPY

Yearly Low Apr 7, 2025

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,000	4,125	3,975	4,025	+5	+0.12%	783,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,065	4,085	3,965	4,020	-35	-0.86%	927,000
Jan 16, 2026	4,375	4,385	3,885	4,055	-280	-6.46%	2,075,800
Jan 9, 2026	4,320	4,415	4,295	4,335	+65	+1.52%	654,300
Dec 30, 2025	4,320	4,325	4,250	4,270	-45	-1.04%	186,300
Dec 26, 2025	4,225	4,315	4,195	4,315	+125	+2.98%	453,400
Dec 19, 2025	4,230	4,250	4,145	4,190	-30	-0.71%	611,500
Dec 12, 2025	4,170	4,270	4,125	4,220	+65	+1.56%	411,100
Dec 5, 2025	4,285	4,385	4,100	4,155	0	0.00%	759,100
Nov 28, 2025	3,970	4,155	3,970	4,155	+155	+3.88%	669,300
Nov 21, 2025	4,000	4,005	3,895	4,000	+15	+0.38%	539,800
Nov 14, 2025	3,995	4,000	3,915	3,985	0	0.00%	496,700
Nov 7, 2025	3,975	4,005	3,900	3,985	+35	+0.89%	413,100
Oct 31, 2025	4,015	4,075	3,890	3,950	-75	-1.86%	955,300
Oct 24, 2025	3,950	4,025	3,845	4,025	+80	+2.03%	826,700
Oct 17, 2025	3,740	3,960	3,735	3,945	+105	+2.73%	738,500
Oct 10, 2025	3,615	4,155	3,540	3,840	+285	+8.02%	2,001,500
Oct 3, 2025	3,700	3,700	3,520	3,555	-145	-3.92%	405,900
Sep 26, 2025	3,675	3,715	3,650	3,700	+35	+0.95%	336,500
Sep 19, 2025	3,655	3,725	3,640	3,665	+5	+0.14%	423,900
Sep 12, 2025	3,650	3,690	3,630	3,660	+20	+0.55%	378,800