kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
4,170
JPY
-10
(-0.24%)
Dec 5, 1:30 pm JST
26.91
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
4,172.5
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,385 JPY
52 Week Low Apr 7, 2025
3,035 JPY
Yearly High Dec 1, 2025
4,385 JPY
Yearly Low Apr 7, 2025
3,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,285 4,385 4,100 4,170 +15 +0.36% 722,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,970 4,155 3,970 4,155 +155 +3.88% 669,300
Nov 21, 2025 4,000 4,005 3,895 4,000 +15 +0.38% 539,800
Nov 14, 2025 3,995 4,000 3,915 3,985 0 0.00% 496,700
Nov 7, 2025 3,975 4,005 3,900 3,985 +35 +0.89% 413,100
Oct 31, 2025 4,015 4,075 3,890 3,950 -75 -1.86% 955,300
Oct 24, 2025 3,950 4,025 3,845 4,025 +80 +2.03% 826,700
Oct 17, 2025 3,740 3,960 3,735 3,945 +105 +2.73% 738,500
Oct 10, 2025 3,615 4,155 3,540 3,840 +285 +8.02% 2,001,500
Oct 3, 2025 3,700 3,700 3,520 3,555 -145 -3.92% 405,900
Sep 26, 2025 3,675 3,715 3,650 3,700 +35 +0.95% 336,500
Sep 19, 2025 3,655 3,725 3,640 3,665 +5 +0.14% 423,900
Sep 12, 2025 3,650 3,690 3,630 3,660 +20 +0.55% 378,800
Sep 5, 2025 3,585 3,660 3,560 3,640 +55 +1.53% 332,000
Aug 29, 2025 3,705 3,705 3,570 3,585 -115 -3.11% 430,400
Aug 22, 2025 3,580 3,715 3,575 3,700 +120 +3.35% 520,200
Aug 15, 2025 3,615 3,635 3,550 3,580 -35 -0.97% 320,000
Aug 8, 2025 3,525 3,630 3,495 3,615 +50 +1.40% 574,600
Aug 1, 2025 3,340 3,575 3,340 3,565 +225 +6.74% 655,400
Jul 25, 2025 3,355 3,370 3,310 3,340 -15 -0.45% 449,800
Jul 18, 2025 3,500 3,550 3,320 3,355 -140 -4.01% 990,200