SAKATA SEED CORPORATION(1377) Historical
1377
TSE Prime
SAKATA SEED CORPORATION
Result
4,195
JPY
+15
(+0.36%)
Oct 15, 3:30 pm JST
26.56
USD
Oct 15, 2:30 am EDT
PER
17.6
PBR
0.97
Yield
2.15%
Margin Trading Ratio
1.69
PTS
outside of trading hours
ー
ー
52 Week High
Jul 14, 2026
4,715
JPY
52 Week Low
Oct 16, 2025
3,780
JPY
Yearly High
Jul 14, 2026
4,715
JPY
Yearly Low
Jan 14, 2026
3,885
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4,235 | 4,320 | 4,165 | 4,195 | -15 | -0.36% | 505,500 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,250 | 4,280 | 4,105 | 4,210 | -45 | -1.06% | 1,073,800 |
| Oct 2, 2026 | 4,390 | 4,400 | 4,240 | 4,255 | -135 | -3.08% | 570,800 |
| Sep 25, 2026 | 4,400 | 4,415 | 4,370 | 4,390 | -20 | -0.45% | 197,500 |
| Sep 18, 2026 | 4,395 | 4,450 | 4,355 | 4,410 | +50 | +1.15% | 440,300 |
| Sep 11, 2026 | 4,340 | 4,380 | 4,265 | 4,360 | +15 | +0.35% | 437,200 |
| Sep 4, 2026 | 4,375 | 4,435 | 4,325 | 4,345 | -35 | -0.80% | 466,700 |
| Aug 28, 2026 | 4,525 | 4,540 | 4,360 | 4,380 | -145 | -3.20% | 381,400 |
| Aug 21, 2026 | 4,385 | 4,525 | 4,360 | 4,525 | +160 | +3.67% | 442,800 |
| Aug 14, 2026 | 4,370 | 4,430 | 4,355 | 4,365 | -35 | -0.80% | 372,300 |
| Aug 7, 2026 | 4,385 | 4,490 | 4,265 | 4,400 | +85 | +1.97% | 627,200 |
| Jul 31, 2026 | 4,430 | 4,545 | 4,285 | 4,315 | -90 | -2.04% | 643,000 |
| Jul 24, 2026 | 4,410 | 4,445 | 4,310 | 4,405 | +40 | +0.92% | 421,800 |
| Jul 17, 2026 | 4,330 | 4,715 | 4,325 | 4,365 | +75 | +1.75% | 1,238,300 |
| Jul 10, 2026 | 4,180 | 4,345 | 4,170 | 4,290 | +125 | +3.00% | 631,600 |
| Jul 3, 2026 | 4,200 | 4,245 | 4,140 | 4,165 | -20 | -0.48% | 520,200 |
| Jun 26, 2026 | 4,190 | 4,230 | 4,145 | 4,185 | -10 | -0.24% | 565,900 |
| Jun 19, 2026 | 4,185 | 4,230 | 4,130 | 4,195 | +10 | +0.24% | 576,900 |
| Jun 12, 2026 | 4,150 | 4,255 | 4,140 | 4,185 | +25 | +0.60% | 605,100 |
| Jun 5, 2026 | 4,085 | 4,205 | 4,050 | 4,160 | +30 | +0.73% | 831,400 |
| May 29, 2026 | 4,210 | 4,285 | 4,130 | 4,130 | -70 | -1.67% | 2,329,000 |