kabutan

SAKATA SEED CORPORATION(1377) Historical

1377
TSE Prime
SAKATA SEED CORPORATION
3,360
JPY
+20
(+0.60%)
Jul 28, 11:30 am JST
22.73
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
3,360.5
Jul 28, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
3,720 JPY
52 Week Low Apr 7, 2025
3,035 JPY
Yearly High Jan 30, 2025
3,705 JPY
Yearly Low Apr 7, 2025
3,035 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,495 3,565 3,310 3,360 -145 -4.14% 2,232,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jun, 2025 3,465 3,520 3,325 3,505 +50 +1.45% 1,942,200
May, 2025 3,310 3,515 3,280 3,455 +150 +4.54% 4,066,500
Apr, 2025 3,410 3,420 3,035 3,305 -70 -2.07% 2,468,300
Mar, 2025 3,405 3,500 3,375 3,375 -25 -0.74% 1,551,100
Feb, 2025 3,640 3,685 3,390 3,400 -270 -7.36% 1,368,800
Jan, 2025 3,465 3,705 3,375 3,670 +205 +5.92% 2,763,700
Dec, 2024 3,420 3,520 3,370 3,465 +45 +1.32% 1,420,000
Nov, 2024 3,540 3,550 3,340 3,420 -130 -3.66% 1,624,200
Oct, 2024 3,540 3,720 3,475 3,550 +20 +0.57% 2,115,700
Sep, 2024 3,450 3,570 3,325 3,530 +90 +2.62% 1,383,500
Aug, 2024 3,460 3,505 3,110 3,440 -45 -1.29% 2,417,900
Jul, 2024 3,450 3,570 3,385 3,485 +40 +1.16% 2,325,600
Jun, 2024 3,380 3,470 3,315 3,445 +70 +2.07% 1,670,500
May, 2024 3,635 3,700 3,250 3,375 -260 -7.15% 4,780,200
Apr, 2024 3,750 3,805 3,505 3,635 -95 -2.55% 3,079,700
Mar, 2024 3,630 3,770 3,575 3,730 +100 +2.75% 2,347,400
Feb, 2024 3,660 3,855 3,470 3,630 -55 -1.49% 4,562,200
Jan, 2024 3,915 4,065 3,650 3,685 -230 -5.87% 3,070,200
Dec, 2023 4,000 4,010 3,835 3,915 -70 -1.76% 1,582,200
Nov, 2023 4,055 4,100 3,960 3,985 -60 -1.48% 1,555,900