KANEKO SEEDS CO., LTD.(1376) Historical
1376
TSE Standard
KANEKO SEEDS CO., LTD.
Result
1,484
JPY
-18
(-1.20%)
Oct 8, 12:35 pm JST
9.38
USD
Oct 7, 11:35 pm EDT
PER
9.8
PBR
0.60
Yield
3.23%
Margin Trading Ratio
ー
PTS
outside of trading hours
1,481.1
Oct 8, 10:59 am JST
52 Week High
Oct 16, 2025
1,859
JPY
52 Week Low
Jun 2, 2026
1,364
JPY
Yearly High
Jan 7, 2026
1,672
JPY
Yearly Low
Jun 2, 2026
1,364
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,627 | 1,672 | 1,364 | 1,484 | -141 | -8.68% | 3,618,000 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,423 | 1,859 | 1,310 | 1,625 | +219 | +15.58% | 2,750,800 |
| 2024 | 1,395 | 1,528 | 1,340 | 1,406 | +6 | +0.43% | 2,521,600 |
| 2023 | 1,435 | 1,709 | 1,370 | 1,400 | -32 | -2.23% | 4,000,300 |
| 2022 | 1,464 | 1,868 | 1,368 | 1,432 | -72 | -4.79% | 3,363,800 |
| 2021 | 1,597 | 1,695 | 1,321 | 1,504 | -71 | -4.51% | 1,364,200 |
| 2020 | 1,440 | 1,639 | 869 | 1,575 | +112 | +7.66% | 1,824,000 |
| 2019 | 1,324 | 1,573 | 1,111 | 1,463 | +109 | +8.05% | 1,583,900 |
| 2018 | 1,703 | 1,784 | 1,208 | 1,354 | -348 | -20.45% | 1,536,300 |
| 2017 | 1,510 | 1,820 | 1,365 | 1,702 | +185 | +12.20% | 1,757,100 |
| 2016 | 1,195 | 1,649 | 956 | 1,517 | +312 | +25.89% | 5,326,000 |
| 2015 | 1,023 | 1,280 | 990 | 1,205 | +190 | +18.72% | 3,489,700 |
| 2014 | 864 | 1,040 | 822 | 1,015 | +159 | +18.57% | 2,162,500 |
| 2013 | 690 | 1,298 | 689 | 856 | +169 | +24.60% | 4,426,000 |
| 2012 | 705 | 755 | 625 | 687 | -22 | -3.10% | 713,000 |
| 2011 | 799 | 923 | 611 | 709 | -80 | -10.14% | 1,807,700 |
| 2010 | 733 | 842 | 688 | 789 | +57 | +7.79% | 1,562,200 |
| 2009 | 687 | 1,001 | 635 | 732 | +58 | +8.61% | 2,642,000 |
| 2008 | 626 | 940 | 466 | 674 | +49 | +7.84% | 2,443,500 |
| 2007 | 650 | 781 | 620 | 625 | -25 | -3.85% | 1,349,900 |
| 2006 | 826 | 940 | 640 | 650 | -160 | -19.75% | 1,523,700 |