KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Jul 1, 2025

1,350 JPY

Yearly High Jan 7, 2026

1,672 JPY

Yearly Low Apr 27, 2026

1,388 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,627	1,672	1,388	1,406	-219	-13.48%	1,677,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,423	1,859	1,310	1,625	+219	+15.58%	2,750,800
2024	1,395	1,528	1,340	1,406	+6	+0.43%	2,521,600
2023	1,435	1,709	1,370	1,400	-32	-2.23%	4,000,300
2022	1,464	1,868	1,368	1,432	-72	-4.79%	3,363,800
2021	1,597	1,695	1,321	1,504	-71	-4.51%	1,364,200
2020	1,440	1,639	869	1,575	+112	+7.66%	1,824,000
2019	1,324	1,573	1,111	1,463	+109	+8.05%	1,583,900
2018	1,703	1,784	1,208	1,354	-348	-20.45%	1,536,300
2017	1,510	1,820	1,365	1,702	+185	+12.20%	1,757,100
2016	1,195	1,649	956	1,517	+312	+25.89%	5,326,000
2015	1,023	1,280	990	1,205	+190	+18.72%	3,489,700
2014	864	1,040	822	1,015	+159	+18.57%	2,162,500
2013	690	1,298	689	856	+169	+24.60%	4,426,000
2012	705	755	625	687	-22	-3.10%	713,000
2011	799	923	611	709	-80	-10.14%	1,807,700
2010	733	842	688	789	+57	+7.79%	1,562,200
2009	687	1,001	635	732	+58	+8.61%	2,642,000
2008	626	940	466	674	+49	+7.84%	2,443,500
2007	650	781	620	625	-25	-3.85%	1,349,900
2006	826	940	640	650	-160	-19.75%	1,523,700