About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEKO SEEDS CO., LTD.(1376) Historical

1376
TSE Standard
KANEKO SEEDS CO., LTD.
1,430
JPY
+7
(+0.49%)
Dec 23, 3:30 pm JST
9.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,528 JPY
52 Week Low Sep 12, 2024
1,340 JPY
Yearly High Jan 22, 2024
1,528 JPY
Yearly Low Sep 12, 2024
1,340 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,395 1,528 1,340 1,430 +30 +2.14% 2,500,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,435 1,709 1,370 1,400 -32 -2.23% 4,000,300
2022 1,464 1,868 1,368 1,432 -72 -4.79% 3,363,800
2021 1,597 1,695 1,321 1,504 -71 -4.51% 1,364,200
2020 1,440 1,639 869 1,575 +112 +7.66% 1,824,000
2019 1,324 1,573 1,111 1,463 +109 +8.05% 1,583,900
2018 1,703 1,784 1,208 1,354 -348 -20.45% 1,536,300
2017 1,510 1,820 1,365 1,702 +185 +12.20% 1,757,100
2016 1,195 1,649 956 1,517 +312 +25.89% 5,326,000
2015 1,023 1,280 990 1,205 +190 +18.72% 3,489,700
2014 864 1,040 822 1,015 +159 +18.57% 2,162,500
2013 690 1,298 689 856 +169 +24.60% 4,426,000
2012 705 755 625 687 -22 -3.10% 713,000
2011 799 923 611 709 -80 -10.14% 1,807,700
2010 733 842 688 789 +57 +7.79% 1,562,200
2009 687 1,001 635 732 +58 +8.61% 2,642,000
2008 626 940 466 674 +49 +7.84% 2,443,500
2007 650 781 620 625 -25 -3.85% 1,349,900
2006 826 940 640 650 -160 -19.75% 1,523,700
2005 600 870 600 810 +245 +43.36% 1,425,000
2004 510 641 502 565 +55 +10.78% 1,693,000