Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,395 | 1,528 | 1,340 | 1,430 | +30 | +2.14% | 2,500,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,435 | 1,709 | 1,370 | 1,400 | -32 | -2.23% | 4,000,300 |
2022 | 1,464 | 1,868 | 1,368 | 1,432 | -72 | -4.79% | 3,363,800 |
2021 | 1,597 | 1,695 | 1,321 | 1,504 | -71 | -4.51% | 1,364,200 |
2020 | 1,440 | 1,639 | 869 | 1,575 | +112 | +7.66% | 1,824,000 |
2019 | 1,324 | 1,573 | 1,111 | 1,463 | +109 | +8.05% | 1,583,900 |
2018 | 1,703 | 1,784 | 1,208 | 1,354 | -348 | -20.45% | 1,536,300 |
2017 | 1,510 | 1,820 | 1,365 | 1,702 | +185 | +12.20% | 1,757,100 |
2016 | 1,195 | 1,649 | 956 | 1,517 | +312 | +25.89% | 5,326,000 |
2015 | 1,023 | 1,280 | 990 | 1,205 | +190 | +18.72% | 3,489,700 |
2014 | 864 | 1,040 | 822 | 1,015 | +159 | +18.57% | 2,162,500 |
2013 | 690 | 1,298 | 689 | 856 | +169 | +24.60% | 4,426,000 |
2012 | 705 | 755 | 625 | 687 | -22 | -3.10% | 713,000 |
2011 | 799 | 923 | 611 | 709 | -80 | -10.14% | 1,807,700 |
2010 | 733 | 842 | 688 | 789 | +57 | +7.79% | 1,562,200 |
2009 | 687 | 1,001 | 635 | 732 | +58 | +8.61% | 2,642,000 |
2008 | 626 | 940 | 466 | 674 | +49 | +7.84% | 2,443,500 |
2007 | 650 | 781 | 620 | 625 | -25 | -3.85% | 1,349,900 |
2006 | 826 | 940 | 640 | 650 | -160 | -19.75% | 1,523,700 |
2005 | 600 | 870 | 600 | 810 | +245 | +43.36% | 1,425,000 |
2004 | 510 | 641 | 502 | 565 | +55 | +10.78% | 1,693,000 |