KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Jul 1, 2025

1,350 JPY

Yearly High Jan 7, 2026

1,672 JPY

Yearly Low Apr 27, 2026

1,388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,429	1,433	1,405	1,407	-27	-1.88%	22,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,398	1,434	1,398	1,434	+40	+2.87%	27,200
Apr 27, 2026	1,390	1,402	1,388	1,394	-8	-0.57%	21,300
Apr 24, 2026	1,433	1,433	1,399	1,402	-17	-1.20%	43,900
Apr 23, 2026	1,434	1,438	1,419	1,419	-15	-1.05%	19,200
Apr 22, 2026	1,458	1,458	1,434	1,434	-15	-1.04%	12,900
Apr 21, 2026	1,453	1,460	1,449	1,449	-4	-0.28%	10,800
Apr 20, 2026	1,470	1,476	1,453	1,453	-16	-1.09%	14,600
Apr 17, 2026	1,465	1,473	1,458	1,469	+1	+0.07%	10,700
Apr 16, 2026	1,469	1,473	1,456	1,468	-2	-0.14%	14,900
Apr 15, 2026	1,449	1,470	1,449	1,470	+25	+1.73%	16,200
Apr 14, 2026	1,435	1,445	1,428	1,445	+11	+0.77%	14,600
Apr 13, 2026	1,443	1,443	1,430	1,434	-3	-0.21%	15,400
Apr 10, 2026	1,457	1,460	1,437	1,437	-19	-1.30%	23,100
Apr 9, 2026	1,478	1,481	1,455	1,456	-20	-1.36%	18,100
Apr 8, 2026	1,479	1,485	1,470	1,476	+1	+0.07%	22,300
Apr 7, 2026	1,485	1,485	1,467	1,475	+5	+0.34%	11,400
Apr 6, 2026	1,468	1,480	1,457	1,470	-1	-0.07%	20,000
Apr 3, 2026	1,500	1,520	1,453	1,471	-21	-1.41%	52,200
Apr 2, 2026	1,509	1,520	1,488	1,492	-8	-0.53%	15,100
Apr 1, 2026	1,497	1,500	1,482	1,500	+23	+1.56%	10,500