kabutan

KANEKO SEEDS CO., LTD.(1376) Historical

1376
TSE Standard
KANEKO SEEDS CO., LTD.
1,558
JPY
+2
(+0.13%)
Dec 5, 3:30 pm JST
10.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,859 JPY
52 Week Low Apr 7, 2025
1,310 JPY
Yearly High Oct 16, 2025
1,859 JPY
Yearly Low Apr 7, 2025
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,546 1,571 1,533 1,558 +2 +0.13% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,543 1,570 1,538 1,556 +15 +0.97% 17,100
Dec 3, 2025 1,561 1,579 1,541 1,541 -33 -2.10% 14,400
Dec 2, 2025 1,578 1,578 1,558 1,574 -6 -0.38% 6,900
Dec 1, 2025 1,623 1,623 1,580 1,580 -37 -2.29% 6,000
Nov 28, 2025 1,620 1,637 1,612 1,617 -9 -0.55% 7,600
Nov 27, 2025 1,631 1,648 1,620 1,626 -31 -1.87% 11,100
Nov 26, 2025 1,622 1,659 1,622 1,657 +44 +2.73% 11,800
Nov 25, 2025 1,654 1,654 1,600 1,613 -1 -0.06% 15,000
Nov 21, 2025 1,555 1,616 1,555 1,614 +53 +3.40% 9,500
Nov 20, 2025 1,577 1,577 1,558 1,561 -7 -0.45% 13,500
Nov 19, 2025 1,591 1,591 1,559 1,568 -13 -0.82% 8,100
Nov 18, 2025 1,581 1,592 1,569 1,581 -11 -0.69% 16,300
Nov 17, 2025 1,701 1,701 1,582 1,592 -98 -5.80% 27,200
Nov 14, 2025 1,684 1,693 1,671 1,690 +10 +0.60% 14,400
Nov 13, 2025 1,699 1,708 1,674 1,680 -13 -0.77% 6,900
Nov 12, 2025 1,658 1,711 1,658 1,693 +32 +1.93% 27,400
Nov 11, 2025 1,687 1,699 1,647 1,661 -15 -0.89% 13,900
Nov 10, 2025 1,665 1,677 1,641 1,676 +5 +0.30% 17,600
Nov 7, 2025 1,642 1,680 1,641 1,671 +21 +1.27% 19,000
Nov 6, 2025 1,652 1,665 1,650 1,650 -11 -0.66% 16,000