KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,427	1,440	1,426	1,430	-6	-0.42%	23,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,457	1,460	1,432	1,436	-29	-1.98%	24,300
Mar 11, 2026	1,476	1,479	1,460	1,465	-3	-0.20%	14,000
Mar 10, 2026	1,483	1,483	1,449	1,468	+13	+0.89%	24,000
Mar 9, 2026	1,450	1,470	1,431	1,455	-9	-0.61%	34,700
Mar 6, 2026	1,454	1,465	1,444	1,464	+5	+0.34%	12,600
Mar 5, 2026	1,464	1,474	1,453	1,459	+25	+1.74%	14,500
Mar 4, 2026	1,480	1,480	1,427	1,434	-46	-3.11%	49,700
Mar 3, 2026	1,503	1,505	1,480	1,480	-28	-1.86%	27,500
Mar 2, 2026	1,520	1,522	1,501	1,508	-23	-1.50%	17,800
Feb 27, 2026	1,511	1,536	1,510	1,531	+11	+0.72%	14,900
Feb 26, 2026	1,525	1,533	1,520	1,520	-9	-0.59%	17,600
Feb 25, 2026	1,560	1,560	1,526	1,529	-20	-1.29%	23,600
Feb 24, 2026	1,517	1,549	1,508	1,549	+37	+2.45%	17,400
Feb 20, 2026	1,533	1,533	1,510	1,512	-21	-1.37%	10,600
Feb 19, 2026	1,531	1,533	1,522	1,533	+6	+0.39%	9,400
Feb 18, 2026	1,528	1,529	1,517	1,527	+7	+0.46%	10,600
Feb 17, 2026	1,535	1,538	1,520	1,520	-17	-1.11%	14,500
Feb 16, 2026	1,559	1,559	1,526	1,537	-11	-0.71%	18,100
Feb 13, 2026	1,573	1,573	1,538	1,548	-7	-0.45%	16,400
Feb 12, 2026	1,531	1,555	1,531	1,555	+26	+1.70%	15,400