Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,430 | 1,420 | 1,430 | +7 | +0.49% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,425 | 1,425 | 1,414 | 1,423 | -1 | -0.07% | 6,000 |
Dec 19, 2024 | 1,420 | 1,424 | 1,417 | 1,424 | +4 | +0.28% | 3,100 |
Dec 18, 2024 | 1,419 | 1,421 | 1,403 | 1,420 | 0 | 0.00% | 3,800 |
Dec 17, 2024 | 1,416 | 1,420 | 1,407 | 1,420 | +5 | +0.35% | 4,800 |
Dec 16, 2024 | 1,414 | 1,415 | 1,404 | 1,415 | +13 | +0.93% | 4,700 |
Dec 13, 2024 | 1,406 | 1,412 | 1,400 | 1,402 | -9 | -0.64% | 5,500 |
Dec 12, 2024 | 1,416 | 1,416 | 1,399 | 1,411 | +1 | +0.07% | 5,900 |
Dec 11, 2024 | 1,417 | 1,417 | 1,383 | 1,410 | -7 | -0.49% | 7,200 |
Dec 10, 2024 | 1,423 | 1,423 | 1,398 | 1,417 | +8 | +0.57% | 23,600 |
Dec 9, 2024 | 1,390 | 1,409 | 1,390 | 1,409 | +19 | +1.37% | 10,300 |
Dec 6, 2024 | 1,390 | 1,390 | 1,387 | 1,390 | +5 | +0.36% | 2,700 |
Dec 5, 2024 | 1,388 | 1,391 | 1,381 | 1,385 | +15 | +1.09% | 5,100 |
Dec 4, 2024 | 1,368 | 1,387 | 1,368 | 1,370 | +2 | +0.15% | 2,600 |
Dec 3, 2024 | 1,377 | 1,387 | 1,364 | 1,368 | -6 | -0.44% | 11,600 |
Dec 2, 2024 | 1,366 | 1,375 | 1,365 | 1,374 | +8 | +0.59% | 2,500 |
Nov 29, 2024 | 1,387 | 1,387 | 1,366 | 1,366 | -11 | -0.80% | 3,800 |
Nov 28, 2024 | 1,367 | 1,378 | 1,340 | 1,377 | -1 | -0.07% | 6,100 |
Nov 27, 2024 | 1,400 | 1,400 | 1,377 | 1,378 | -20 | -1.43% | 2,400 |
Nov 26, 2024 | 1,408 | 1,408 | 1,397 | 1,398 | -2 | -0.14% | 1,500 |
Nov 25, 2024 | 1,418 | 1,418 | 1,400 | 1,400 | +2 | +0.14% | 8,400 |