KANEKO SEEDS CO., LTD.(1376) Historical
1376
TSE Standard
KANEKO SEEDS CO., LTD.
Result
1,512
JPY
+6
(+0.40%)
Oct 13, 3:30 pm JST
9.55
USD
Oct 13, 2:30 am EDT
PER
10.0
PBR
0.61
Yield
3.17%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 16, 2025
1,859
JPY
52 Week Low
Jun 2, 2026
1,364
JPY
Yearly High
Jan 7, 2026
1,672
JPY
Yearly Low
Jun 2, 2026
1,364
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,505 | 1,520 | 1,500 | 1,512 | +6 | +0.40% | 14,400 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,481 | 1,514 | 1,481 | 1,506 | +14 | +0.94% | 15,800 |
| Oct 8, 2026 | 1,496 | 1,498 | 1,478 | 1,492 | -10 | -0.67% | 25,300 |
| Oct 7, 2026 | 1,514 | 1,514 | 1,497 | 1,502 | -7 | -0.46% | 13,500 |
| Oct 6, 2026 | 1,519 | 1,540 | 1,509 | 1,509 | -11 | -0.72% | 22,200 |
| Oct 5, 2026 | 1,540 | 1,565 | 1,503 | 1,520 | -16 | -1.04% | 42,300 |
| Oct 2, 2026 | 1,550 | 1,555 | 1,536 | 1,536 | -30 | -1.92% | 18,100 |
| Oct 1, 2026 | 1,560 | 1,580 | 1,556 | 1,566 | -7 | -0.45% | 12,800 |
| Sep 30, 2026 | 1,563 | 1,589 | 1,559 | 1,573 | +10 | +0.64% | 9,900 |
| Sep 29, 2026 | 1,581 | 1,585 | 1,555 | 1,563 | -33 | -2.07% | 19,000 |
| Sep 28, 2026 | 1,593 | 1,598 | 1,577 | 1,596 | -6 | -0.37% | 14,300 |
| Sep 25, 2026 | 1,625 | 1,625 | 1,590 | 1,602 | -3 | -0.19% | 28,800 |
| Sep 24, 2026 | 1,604 | 1,614 | 1,594 | 1,605 | +2 | +0.12% | 17,100 |
| Sep 18, 2026 | 1,608 | 1,608 | 1,593 | 1,603 | -14 | -0.87% | 7,800 |
| Sep 17, 2026 | 1,596 | 1,620 | 1,596 | 1,617 | +22 | +1.38% | 13,200 |
| Sep 16, 2026 | 1,589 | 1,603 | 1,580 | 1,595 | +10 | +0.63% | 12,300 |
| Sep 15, 2026 | 1,584 | 1,588 | 1,563 | 1,585 | +22 | +1.41% | 20,000 |
| Sep 14, 2026 | 1,543 | 1,570 | 1,543 | 1,563 | +22 | +1.43% | 11,900 |
| Sep 11, 2026 | 1,545 | 1,560 | 1,541 | 1,541 | -10 | -0.64% | 15,200 |
| Sep 10, 2026 | 1,551 | 1,572 | 1,551 | 1,551 | -20 | -1.27% | 10,800 |
| Sep 9, 2026 | 1,584 | 1,594 | 1,571 | 1,571 | -29 | -1.81% | 11,500 |