KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,466	1,477	1,455	1,469	+1	+0.07%	25,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,485	1,489	1,468	1,468	-16	-1.08%	19,200
Jan 27, 2026	1,478	1,496	1,472	1,484	+6	+0.41%	23,300
Jan 26, 2026	1,509	1,510	1,476	1,478	-29	-1.92%	45,200
Jan 23, 2026	1,527	1,528	1,507	1,507	-25	-1.63%	22,900
Jan 22, 2026	1,506	1,534	1,500	1,532	+21	+1.39%	27,100
Jan 21, 2026	1,530	1,530	1,507	1,511	-12	-0.79%	18,200
Jan 20, 2026	1,534	1,535	1,522	1,523	-13	-0.85%	15,800
Jan 19, 2026	1,560	1,560	1,533	1,536	-20	-1.29%	15,300
Jan 16, 2026	1,550	1,561	1,539	1,556	+2	+0.13%	24,700
Jan 15, 2026	1,520	1,557	1,517	1,554	+24	+1.57%	23,400
Jan 14, 2026	1,531	1,541	1,523	1,530	+4	+0.26%	19,000
Jan 13, 2026	1,547	1,547	1,524	1,526	-5	-0.33%	27,700
Jan 9, 2026	1,531	1,545	1,524	1,531	-2	-0.13%	33,800
Jan 8, 2026	1,575	1,584	1,531	1,533	-45	-2.85%	50,300
Jan 7, 2026	1,660	1,672	1,568	1,578	-62	-3.78%	92,600
Jan 6, 2026	1,643	1,650	1,638	1,640	-2	-0.12%	29,200
Jan 5, 2026	1,627	1,655	1,626	1,642	+17	+1.05%	12,500
Dec 30, 2025	1,636	1,636	1,620	1,625	-11	-0.67%	5,500
Dec 29, 2025	1,641	1,641	1,610	1,636	+8	+0.49%	11,500
Dec 26, 2025	1,580	1,628	1,580	1,628	+57	+3.63%	23,900