Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,420 | 1,433 | 1,414 | 1,415 | +1 | +0.07% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,415 | 1,425 | 1,412 | 1,414 | -1 | -0.07% | 4,800 |
May 7, 2025 | 1,425 | 1,426 | 1,412 | 1,415 | -10 | -0.70% | 5,500 |
May 2, 2025 | 1,436 | 1,436 | 1,419 | 1,425 | 0 | 0.00% | 4,000 |
May 1, 2025 | 1,427 | 1,434 | 1,421 | 1,425 | -9 | -0.63% | 4,300 |
Apr 30, 2025 | 1,433 | 1,434 | 1,419 | 1,434 | 0 | 0.00% | 7,000 |
Apr 28, 2025 | 1,410 | 1,434 | 1,410 | 1,434 | +33 | +2.36% | 7,300 |
Apr 25, 2025 | 1,435 | 1,435 | 1,386 | 1,401 | -29 | -2.03% | 11,500 |
Apr 24, 2025 | 1,430 | 1,430 | 1,409 | 1,430 | 0 | 0.00% | 5,900 |
Apr 23, 2025 | 1,420 | 1,430 | 1,411 | 1,430 | +20 | +1.42% | 7,500 |
Apr 22, 2025 | 1,420 | 1,421 | 1,382 | 1,410 | -6 | -0.42% | 10,400 |
Apr 21, 2025 | 1,417 | 1,425 | 1,416 | 1,416 | +2 | +0.14% | 6,400 |
Apr 18, 2025 | 1,401 | 1,416 | 1,401 | 1,414 | +21 | +1.51% | 4,100 |
Apr 17, 2025 | 1,402 | 1,409 | 1,393 | 1,393 | -9 | -0.64% | 2,700 |
Apr 16, 2025 | 1,399 | 1,412 | 1,399 | 1,402 | -10 | -0.71% | 5,600 |
Apr 15, 2025 | 1,420 | 1,420 | 1,396 | 1,412 | -6 | -0.42% | 8,000 |
Apr 14, 2025 | 1,397 | 1,418 | 1,379 | 1,418 | +21 | +1.50% | 7,400 |
Apr 11, 2025 | 1,387 | 1,397 | 1,367 | 1,397 | +14 | +1.01% | 8,400 |
Apr 10, 2025 | 1,390 | 1,390 | 1,362 | 1,383 | +39 | +2.90% | 5,000 |
Apr 9, 2025 | 1,338 | 1,370 | 1,338 | 1,344 | -49 | -3.52% | 10,400 |
Apr 8, 2025 | 1,363 | 1,396 | 1,342 | 1,393 | +60 | +4.50% | 8,200 |