Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,366 | 1,430 | 1,364 | 1,430 | +64 | +4.69% | 112,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,380 | 1,418 | 1,340 | 1,366 | -13 | -0.94% | 68,400 |
Oct, 2024 | 1,390 | 1,420 | 1,358 | 1,379 | -11 | -0.79% | 125,600 |
Sep, 2024 | 1,374 | 1,444 | 1,340 | 1,390 | +18 | +1.31% | 157,200 |
Aug, 2024 | 1,430 | 1,430 | 1,346 | 1,372 | -58 | -4.06% | 169,500 |
Jul, 2024 | 1,435 | 1,476 | 1,394 | 1,430 | -5 | -0.35% | 229,300 |
Jun, 2024 | 1,411 | 1,440 | 1,392 | 1,435 | +22 | +1.56% | 133,300 |
May, 2024 | 1,425 | 1,453 | 1,386 | 1,413 | -15 | -1.05% | 126,400 |
Apr, 2024 | 1,436 | 1,450 | 1,392 | 1,428 | -9 | -0.63% | 210,700 |
Mar, 2024 | 1,412 | 1,461 | 1,390 | 1,437 | +25 | +1.77% | 210,200 |
Feb, 2024 | 1,456 | 1,477 | 1,388 | 1,412 | -45 | -3.09% | 332,900 |
Jan, 2024 | 1,395 | 1,528 | 1,366 | 1,457 | +57 | +4.07% | 624,800 |
Dec, 2023 | 1,422 | 1,435 | 1,378 | 1,400 | -22 | -1.55% | 266,000 |
Nov, 2023 | 1,420 | 1,440 | 1,395 | 1,422 | +2 | +0.14% | 262,000 |
Oct, 2023 | 1,456 | 1,485 | 1,370 | 1,420 | -39 | -2.67% | 418,300 |
Sep, 2023 | 1,422 | 1,546 | 1,400 | 1,459 | +37 | +2.60% | 453,600 |
Aug, 2023 | 1,452 | 1,459 | 1,370 | 1,422 | -26 | -1.80% | 290,800 |
Jul, 2023 | 1,470 | 1,485 | 1,391 | 1,448 | -9 | -0.62% | 529,700 |
Jun, 2023 | 1,418 | 1,497 | 1,418 | 1,457 | +38 | +2.68% | 308,300 |
May, 2023 | 1,600 | 1,641 | 1,418 | 1,419 | -178 | -11.15% | 183,000 |
Apr, 2023 | 1,675 | 1,709 | 1,565 | 1,597 | -64 | -3.85% | 207,900 |