KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Jul 1, 2025

1,350 JPY

Yearly High Jan 7, 2026

1,672 JPY

Yearly Low Apr 27, 2026

1,388 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,497	1,520	1,388	1,410	-67	-4.54%	418,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,520	1,522	1,421	1,477	-54	-3.53%	443,900
Feb, 2026	1,495	1,573	1,486	1,531	+45	+3.03%	274,200
Jan, 2026	1,627	1,672	1,455	1,486	-139	-8.55%	540,900
Dec, 2025	1,623	1,641	1,533	1,625	+8	+0.49%	229,300
Nov, 2025	1,646	1,711	1,555	1,617	-39	-2.36%	270,000
Oct, 2025	1,500	1,859	1,436	1,656	+149	+9.89%	876,500
Sep, 2025	1,415	1,544	1,409	1,507	+96	+6.80%	239,500
Aug, 2025	1,381	1,425	1,377	1,411	+33	+2.39%	156,900
Jul, 2025	1,366	1,408	1,350	1,378	+18	+1.32%	179,000
Jun, 2025	1,376	1,389	1,355	1,360	-25	-1.81%	127,600
May, 2025	1,427	1,436	1,381	1,385	-49	-3.42%	163,100
Apr, 2025	1,402	1,435	1,310	1,434	+32	+2.28%	158,900
Mar, 2025	1,418	1,435	1,388	1,402	+6	+0.43%	116,800
Feb, 2025	1,424	1,437	1,376	1,396	-28	-1.97%	96,000
Jan, 2025	1,423	1,440	1,355	1,424	+18	+1.28%	137,200
Dec, 2024	1,366	1,440	1,364	1,406	+40	+2.93%	133,300
Nov, 2024	1,380	1,418	1,340	1,366	-13	-0.94%	68,400
Oct, 2024	1,390	1,420	1,358	1,379	-11	-0.79%	125,600
Sep, 2024	1,374	1,444	1,340	1,390	+18	+1.31%	157,200
Aug, 2024	1,430	1,430	1,346	1,372	-58	-4.06%	169,500