kabutan

KANEKO SEEDS CO., LTD.(1376) Historical

1376
TSE Standard
KANEKO SEEDS CO., LTD.
1,407
JPY
-3
(-0.21%)
Aug 13, 2:14 pm JST
9.50
USD
Aug 13, 1:14 am EDT
Result
PTS
outside of trading hours
1,408.1
Aug 13, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,444 JPY
52 Week Low Apr 7, 2025
1,310 JPY
Yearly High Jan 24, 2025
1,440 JPY
Yearly Low Apr 7, 2025
1,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,381 1,416 1,377 1,407 +29 +2.10% 53,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,366 1,408 1,350 1,378 +18 +1.32% 179,000
Jun, 2025 1,376 1,389 1,355 1,360 -25 -1.81% 127,600
May, 2025 1,427 1,436 1,381 1,385 -49 -3.42% 163,100
Apr, 2025 1,402 1,435 1,310 1,434 +32 +2.28% 158,900
Mar, 2025 1,418 1,435 1,388 1,402 +6 +0.43% 116,800
Feb, 2025 1,424 1,437 1,376 1,396 -28 -1.97% 96,000
Jan, 2025 1,423 1,440 1,355 1,424 +18 +1.28% 137,200
Dec, 2024 1,366 1,440 1,364 1,406 +40 +2.93% 133,300
Nov, 2024 1,380 1,418 1,340 1,366 -13 -0.94% 68,400
Oct, 2024 1,390 1,420 1,358 1,379 -11 -0.79% 125,600
Sep, 2024 1,374 1,444 1,340 1,390 +18 +1.31% 157,200
Aug, 2024 1,430 1,430 1,346 1,372 -58 -4.06% 169,500
Jul, 2024 1,435 1,476 1,394 1,430 -5 -0.35% 229,300
Jun, 2024 1,411 1,440 1,392 1,435 +22 +1.56% 133,300
May, 2024 1,425 1,453 1,386 1,413 -15 -1.05% 126,400
Apr, 2024 1,436 1,450 1,392 1,428 -9 -0.63% 210,700
Mar, 2024 1,412 1,461 1,390 1,437 +25 +1.77% 210,200
Feb, 2024 1,456 1,477 1,388 1,412 -45 -3.09% 332,900
Jan, 2024 1,395 1,528 1,366 1,457 +57 +4.07% 624,800
Dec, 2023 1,422 1,435 1,378 1,400 -22 -1.55% 266,000
1 2 3 4 5
...
15