KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,623	1,623	1,533	1,558	-59	-3.65%	67,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,646	1,711	1,555	1,617	-39	-2.36%	270,000
Oct, 2025	1,500	1,859	1,436	1,656	+149	+9.89%	876,500
Sep, 2025	1,415	1,544	1,409	1,507	+96	+6.80%	239,500
Aug, 2025	1,381	1,425	1,377	1,411	+33	+2.39%	156,900
Jul, 2025	1,366	1,408	1,350	1,378	+18	+1.32%	179,000
Jun, 2025	1,376	1,389	1,355	1,360	-25	-1.81%	127,600
May, 2025	1,427	1,436	1,381	1,385	-49	-3.42%	163,100
Apr, 2025	1,402	1,435	1,310	1,434	+32	+2.28%	158,900
Mar, 2025	1,418	1,435	1,388	1,402	+6	+0.43%	116,800
Feb, 2025	1,424	1,437	1,376	1,396	-28	-1.97%	96,000
Jan, 2025	1,423	1,440	1,355	1,424	+18	+1.28%	137,200
Dec, 2024	1,366	1,440	1,364	1,406	+40	+2.93%	133,300
Nov, 2024	1,380	1,418	1,340	1,366	-13	-0.94%	68,400
Oct, 2024	1,390	1,420	1,358	1,379	-11	-0.79%	125,600
Sep, 2024	1,374	1,444	1,340	1,390	+18	+1.31%	157,200
Aug, 2024	1,430	1,430	1,346	1,372	-58	-4.06%	169,500
Jul, 2024	1,435	1,476	1,394	1,430	-5	-0.35%	229,300
Jun, 2024	1,411	1,440	1,392	1,435	+22	+1.56%	133,300
May, 2024	1,425	1,453	1,386	1,413	-15	-1.05%	126,400
Apr, 2024	1,436	1,450	1,392	1,428	-9	-0.63%	210,700