KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,438	1,438	1,430	1,438	+8	+0.56%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,430	-2.32%	1,448	120,100	ー	ー	ー
Mar 6, 2026	1,464	-4.38%	1,467	122,100	0	38,000	ー
Feb 27, 2026	1,531	+1.26%	1,534	73,500	0	34,300	ー
Feb 20, 2026	1,512	-2.33%	1,528	63,200	0	33,200	ー
Feb 13, 2026	1,548	+2.99%	1,538	59,000	0	31,100	ー
Feb 6, 2026	1,503	+1.14%	1,502	78,500	0	33,600	ー
Jan 30, 2026	1,486	-1.39%	1,479	128,400	300	36,200	120.67
Jan 23, 2026	1,507	-3.15%	1,522	99,300	0	51,000	ー
Jan 16, 2026	1,556	+1.63%	1,538	94,800	0	53,600	ー
Jan 9, 2026	1,531	-5.78%	1,593	218,400	0	61,000	ー
Dec 30, 2025	1,625	-0.18%	1,626	17,000	ー	ー	ー
Dec 26, 2025	1,628	+4.16%	1,584	63,800	0	20,000	ー
Dec 19, 2025	1,563	0.00%	1,566	30,500	0	17,300	ー
Dec 12, 2025	1,563	+0.32%	1,567	62,000	0	16,200	ー
Dec 5, 2025	1,558	-3.65%	1,559	56,000	0	18,300	ー
Nov 28, 2025	1,617	+0.19%	1,635	45,500	100	17,200	172.00
Nov 21, 2025	1,614	-4.50%	1,596	74,600	400	16,900	42.25
Nov 14, 2025	1,690	+1.14%	1,679	80,200	400	22,400	56.00
Nov 7, 2025	1,671	+0.91%	1,669	69,700	1,400	21,700	15.50
Oct 31, 2025	1,656	-4.77%	1,706	107,900	300	21,800	72.67