KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,509	1,510	1,455	1,469	-38	-2.52%	113,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,507	-3.15%	1,522	99,300	0	51,000	ー
Jan 16, 2026	1,556	+1.63%	1,538	94,800	0	53,600	ー
Jan 9, 2026	1,531	-5.78%	1,593	218,400	0	61,000	ー
Dec 30, 2025	1,625	-0.18%	1,626	17,000	ー	ー	ー
Dec 26, 2025	1,628	+4.16%	1,584	63,800	0	20,000	ー
Dec 19, 2025	1,563	0.00%	1,566	30,500	0	17,300	ー
Dec 12, 2025	1,563	+0.32%	1,567	62,000	0	16,200	ー
Dec 5, 2025	1,558	-3.65%	1,559	56,000	0	18,300	ー
Nov 28, 2025	1,617	+0.19%	1,635	45,500	100	17,200	172.00
Nov 21, 2025	1,614	-4.50%	1,596	74,600	400	16,900	42.25
Nov 14, 2025	1,690	+1.14%	1,679	80,200	400	22,400	56.00
Nov 7, 2025	1,671	+0.91%	1,669	69,700	1,400	21,700	15.50
Oct 31, 2025	1,656	-4.77%	1,706	107,900	300	21,800	72.67
Oct 24, 2025	1,739	-2.25%	1,758	107,100	1,300	24,100	18.54
Oct 17, 2025	1,779	+5.52%	1,772	168,500	1,300	34,100	26.23
Oct 10, 2025	1,686	+9.13%	1,634	391,200	1,100	33,100	30.09
Oct 3, 2025	1,545	+2.59%	1,500	130,000	600	33,300	55.50
Sep 26, 2025	1,506	+3.72%	1,497	84,100	0	27,300	ー
Sep 19, 2025	1,452	+0.55%	1,447	43,200	0	21,200	ー
Sep 12, 2025	1,444	+1.48%	1,435	43,700	0	21,300	ー