Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,415 | 1,428 | 1,410 | 1,421 | +6 | +0.42% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,415 | -0.70% | 1,418 | 15,500 | ー | ー | ー |
May 2, 2025 | 1,425 | +1.71% | 1,427 | 22,600 | 0 | 9,300 | ー |
Apr 25, 2025 | 1,401 | -0.92% | 1,417 | 41,700 | 0 | 13,300 | ー |
Apr 18, 2025 | 1,414 | +1.22% | 1,408 | 27,800 | 0 | 14,700 | ー |
Apr 11, 2025 | 1,397 | +3.48% | 1,359 | 46,400 | 0 | 12,700 | ー |
Apr 4, 2025 | 1,350 | -5.92% | 1,387 | 36,200 | 0 | 9,800 | ー |
Mar 28, 2025 | 1,435 | +1.20% | 1,418 | 46,000 | 0 | 7,200 | ー |
Mar 21, 2025 | 1,418 | -0.14% | 1,416 | 15,800 | 0 | 7,100 | ー |
Mar 14, 2025 | 1,420 | +1.21% | 1,399 | 27,500 | 0 | 7,900 | ー |
Mar 7, 2025 | 1,403 | +0.50% | 1,410 | 20,000 | 0 | 6,800 | ー |
Feb 28, 2025 | 1,396 | -1.34% | 1,416 | 23,500 | 0 | 8,000 | ー |
Feb 21, 2025 | 1,415 | -0.56% | 1,412 | 24,100 | 0 | 9,700 | ー |
Feb 14, 2025 | 1,423 | +0.14% | 1,415 | 20,500 | 0 | 8,800 | ー |
Feb 7, 2025 | 1,421 | -0.21% | 1,391 | 27,900 | 0 | 8,400 | ー |
Jan 31, 2025 | 1,424 | +1.06% | 1,421 | 16,700 | 0 | 8,100 | ー |
Jan 24, 2025 | 1,409 | +3.76% | 1,414 | 49,100 | 0 | 11,400 | ー |
Jan 17, 2025 | 1,358 | -1.24% | 1,369 | 23,600 | 0 | 13,100 | ー |
Jan 10, 2025 | 1,375 | -2.20% | 1,398 | 47,800 | 0 | 10,700 | ー |
Dec 30, 2024 | 1,406 | -2.36% | 1,420 | 5,400 | ー | ー | ー |
Dec 27, 2024 | 1,440 | +1.19% | 1,432 | 28,500 | 0 | 8,600 | ー |