Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,430 | 1,420 | 1,430 | +7 | +0.49% | 6,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,423 | +1.50% | 1,418 | 22,400 | ー | ー | ー |
Dec 13, 2024 | 1,402 | +0.86% | 1,409 | 52,500 | 0 | 10,400 | ー |
Dec 6, 2024 | 1,390 | +1.76% | 1,379 | 24,500 | 0 | 11,400 | ー |
Nov 29, 2024 | 1,366 | -2.29% | 1,387 | 22,200 | 0 | 10,300 | ー |
Nov 22, 2024 | 1,398 | +1.30% | 1,388 | 11,400 | 0 | 11,600 | ー |
Nov 15, 2024 | 1,380 | -0.72% | 1,380 | 17,000 | 0 | 10,400 | ー |
Nov 8, 2024 | 1,390 | +1.46% | 1,376 | 16,200 | 0 | 10,700 | ー |
Nov 1, 2024 | 1,370 | -0.36% | 1,369 | 30,100 | 0 | 11,100 | ー |
Oct 25, 2024 | 1,375 | -0.36% | 1,383 | 26,000 | 0 | 10,200 | ー |
Oct 18, 2024 | 1,380 | -0.58% | 1,388 | 17,800 | 0 | 10,800 | ー |
Oct 11, 2024 | 1,388 | -1.98% | 1,399 | 27,000 | 0 | 12,400 | ー |
Oct 4, 2024 | 1,416 | -0.77% | 1,397 | 34,200 | 0 | 12,200 | ー |
Sep 27, 2024 | 1,427 | +3.11% | 1,425 | 57,000 | 0 | 12,200 | ー |
Sep 20, 2024 | 1,384 | +1.84% | 1,377 | 27,500 | 0 | 15,400 | ー |
Sep 13, 2024 | 1,359 | -0.73% | 1,351 | 38,300 | 0 | 17,600 | ー |
Sep 6, 2024 | 1,369 | -0.22% | 1,372 | 26,500 | 0 | 16,500 | ー |
Aug 30, 2024 | 1,372 | -0.29% | 1,375 | 27,800 | 0 | 17,100 | ー |
Aug 23, 2024 | 1,376 | -0.36% | 1,377 | 25,400 | 0 | 15,000 | ー |
Aug 16, 2024 | 1,381 | +1.92% | 1,374 | 24,300 | 0 | 14,600 | ー |
Aug 9, 2024 | 1,355 | -2.38% | 1,366 | 73,400 | 0 | 15,600 | ー |