About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEKO SEEDS CO., LTD.(1376) Historical

1376
TSE Standard
KANEKO SEEDS CO., LTD.
1,430
JPY
+7
(+0.49%)
Dec 23, 3:30 pm JST
9.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,528 JPY
52 Week Low Sep 12, 2024
1,340 JPY
Yearly High Jan 22, 2024
1,528 JPY
Yearly Low Sep 12, 2024
1,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,425 1,430 1,420 1,430 +7 +0.49% 6,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,423 +1.50% 1,418 22,400
Dec 13, 2024 1,402 +0.86% 1,409 52,500 0 10,400
Dec 6, 2024 1,390 +1.76% 1,379 24,500 0 11,400
Nov 29, 2024 1,366 -2.29% 1,387 22,200 0 10,300
Nov 22, 2024 1,398 +1.30% 1,388 11,400 0 11,600
Nov 15, 2024 1,380 -0.72% 1,380 17,000 0 10,400
Nov 8, 2024 1,390 +1.46% 1,376 16,200 0 10,700
Nov 1, 2024 1,370 -0.36% 1,369 30,100 0 11,100
Oct 25, 2024 1,375 -0.36% 1,383 26,000 0 10,200
Oct 18, 2024 1,380 -0.58% 1,388 17,800 0 10,800
Oct 11, 2024 1,388 -1.98% 1,399 27,000 0 12,400
Oct 4, 2024 1,416 -0.77% 1,397 34,200 0 12,200
Sep 27, 2024 1,427 +3.11% 1,425 57,000 0 12,200
Sep 20, 2024 1,384 +1.84% 1,377 27,500 0 15,400
Sep 13, 2024 1,359 -0.73% 1,351 38,300 0 17,600
Sep 6, 2024 1,369 -0.22% 1,372 26,500 0 16,500
Aug 30, 2024 1,372 -0.29% 1,375 27,800 0 17,100
Aug 23, 2024 1,376 -0.36% 1,377 25,400 0 15,000
Aug 16, 2024 1,381 +1.92% 1,374 24,300 0 14,600
Aug 9, 2024 1,355 -2.38% 1,366 73,400 0 15,600