KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,623	1,623	1,533	1,558	-59	-3.65%	67,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,617	+0.19%	1,635	45,500	100	17,200	172.00
Nov 21, 2025	1,614	-4.50%	1,596	74,600	400	16,900	42.25
Nov 14, 2025	1,690	+1.14%	1,679	80,200	400	22,400	56.00
Nov 7, 2025	1,671	+0.91%	1,669	69,700	1,400	21,700	15.50
Oct 31, 2025	1,656	-4.77%	1,706	107,900	300	21,800	72.67
Oct 24, 2025	1,739	-2.25%	1,758	107,100	1,300	24,100	18.54
Oct 17, 2025	1,779	+5.52%	1,772	168,500	1,300	34,100	26.23
Oct 10, 2025	1,686	+9.13%	1,634	391,200	1,100	33,100	30.09
Oct 3, 2025	1,545	+2.59%	1,500	130,000	600	33,300	55.50
Sep 26, 2025	1,506	+3.72%	1,497	84,100	0	27,300	ー
Sep 19, 2025	1,452	+0.55%	1,447	43,200	0	21,200	ー
Sep 12, 2025	1,444	+1.48%	1,435	43,700	0	21,300	ー
Sep 5, 2025	1,423	+0.85%	1,415	40,300	0	22,900	ー
Aug 29, 2025	1,411	-0.70%	1,416	40,100	200	24,100	120.50
Aug 22, 2025	1,421	-0.14%	1,416	35,300	200	19,900	99.50
Aug 15, 2025	1,423	+1.14%	1,414	47,900	200	12,500	62.50
Aug 8, 2025	1,407	+1.44%	1,394	29,500	0	17,300	ー
Aug 1, 2025	1,387	+0.65%	1,375	24,800	0	14,000	ー
Jul 25, 2025	1,378	+0.36%	1,385	28,100	0	13,800	ー
Jul 18, 2025	1,373	-0.94%	1,387	43,600	0	15,000	ー