KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Jul 1, 2025

1,350 JPY

Yearly High Jan 7, 2026

1,672 JPY

Yearly Low Apr 27, 2026

1,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,434	1,388	1,406	+4	+0.29%	72,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,402	-4.56%	1,428	101,400	0	57,300	ー
Apr 17, 2026	1,469	+2.23%	1,451	71,800	100	51,200	512.00
Apr 10, 2026	1,437	-2.31%	1,464	94,900	100	53,800	538.00
Apr 3, 2026	1,471	-2.45%	1,487	115,800	0	49,800	ー
Mar 27, 2026	1,508	+4.14%	1,477	90,300	0	50,600	ー
Mar 19, 2026	1,448	+1.26%	1,458	73,400	0	41,900	ー
Mar 13, 2026	1,430	-2.32%	1,448	120,100	0	42,600	ー
Mar 6, 2026	1,464	-4.38%	1,467	122,100	0	38,000	ー
Feb 27, 2026	1,531	+1.26%	1,534	73,500	0	34,300	ー
Feb 20, 2026	1,512	-2.33%	1,528	63,200	0	33,200	ー
Feb 13, 2026	1,548	+2.99%	1,538	59,000	0	31,100	ー
Feb 6, 2026	1,503	+1.14%	1,502	78,500	0	33,600	ー
Jan 30, 2026	1,486	-1.39%	1,479	128,400	300	36,200	120.67
Jan 23, 2026	1,507	-3.15%	1,522	99,300	0	51,000	ー
Jan 16, 2026	1,556	+1.63%	1,538	94,800	0	53,600	ー
Jan 9, 2026	1,531	-5.78%	1,593	218,400	0	61,000	ー
Dec 30, 2025	1,625	-0.18%	1,626	17,000	ー	ー	ー
Dec 26, 2025	1,628	+4.16%	1,584	63,800	0	20,000	ー
Dec 19, 2025	1,563	0.00%	1,566	30,500	0	17,300	ー
Dec 12, 2025	1,563	+0.32%	1,567	62,000	0	16,200	ー