KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,623	1,623	1,533	1,558	-59	-3.65%	67,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,654	1,659	1,600	1,617	+3	+0.19%	45,500
Nov 21, 2025	1,701	1,701	1,555	1,614	-76	-4.50%	74,600
Nov 14, 2025	1,665	1,711	1,641	1,690	+19	+1.14%	80,200
Nov 7, 2025	1,646	1,705	1,641	1,671	+15	+0.91%	69,700
Oct 31, 2025	1,759	1,799	1,641	1,656	-83	-4.77%	107,900
Oct 24, 2025	1,807	1,815	1,709	1,739	-40	-2.25%	107,100
Oct 17, 2025	1,646	1,859	1,629	1,779	+93	+5.52%	168,500
Oct 10, 2025	1,628	1,715	1,568	1,686	+141	+9.13%	391,200
Oct 3, 2025	1,523	1,584	1,436	1,545	+39	+2.59%	130,000
Sep 26, 2025	1,460	1,544	1,455	1,506	+54	+3.72%	84,100
Sep 19, 2025	1,446	1,454	1,435	1,452	+8	+0.55%	43,200
Sep 12, 2025	1,425	1,446	1,420	1,444	+21	+1.48%	43,700
Sep 5, 2025	1,415	1,425	1,409	1,423	+12	+0.85%	40,300
Aug 29, 2025	1,425	1,425	1,408	1,411	-10	-0.70%	40,100
Aug 22, 2025	1,423	1,423	1,407	1,421	-2	-0.14%	35,300
Aug 15, 2025	1,410	1,425	1,400	1,423	+16	+1.14%	47,900
Aug 8, 2025	1,386	1,407	1,377	1,407	+20	+1.44%	29,500
Aug 1, 2025	1,378	1,387	1,367	1,387	+9	+0.65%	24,800
Jul 25, 2025	1,386	1,398	1,371	1,378	+5	+0.36%	28,100
Jul 18, 2025	1,396	1,408	1,371	1,373	-13	-0.94%	43,600