Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,430 | 1,420 | 1,430 | +7 | +0.49% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,414 | 1,425 | 1,403 | 1,423 | +21 | +1.50% | 22,400 |
Dec 13, 2024 | 1,390 | 1,423 | 1,383 | 1,402 | +12 | +0.86% | 52,500 |
Dec 6, 2024 | 1,366 | 1,391 | 1,364 | 1,390 | +24 | +1.76% | 24,500 |
Nov 29, 2024 | 1,418 | 1,418 | 1,340 | 1,366 | -32 | -2.29% | 22,200 |
Nov 22, 2024 | 1,380 | 1,398 | 1,380 | 1,398 | +18 | +1.30% | 11,400 |
Nov 15, 2024 | 1,383 | 1,392 | 1,371 | 1,380 | -10 | -0.72% | 17,000 |
Nov 8, 2024 | 1,384 | 1,391 | 1,359 | 1,390 | +20 | +1.46% | 16,200 |
Nov 1, 2024 | 1,396 | 1,402 | 1,358 | 1,370 | -5 | -0.36% | 30,100 |
Oct 25, 2024 | 1,381 | 1,404 | 1,367 | 1,375 | -5 | -0.36% | 26,000 |
Oct 18, 2024 | 1,394 | 1,399 | 1,380 | 1,380 | -8 | -0.58% | 17,800 |
Oct 11, 2024 | 1,388 | 1,419 | 1,388 | 1,388 | -28 | -1.98% | 27,000 |
Oct 4, 2024 | 1,367 | 1,420 | 1,358 | 1,416 | -11 | -0.77% | 34,200 |
Sep 27, 2024 | 1,390 | 1,444 | 1,390 | 1,427 | +43 | +3.11% | 57,000 |
Sep 20, 2024 | 1,380 | 1,385 | 1,359 | 1,384 | +25 | +1.84% | 27,500 |
Sep 13, 2024 | 1,361 | 1,366 | 1,340 | 1,359 | -10 | -0.73% | 38,300 |
Sep 6, 2024 | 1,374 | 1,385 | 1,359 | 1,369 | -3 | -0.22% | 26,500 |
Aug 30, 2024 | 1,376 | 1,382 | 1,366 | 1,372 | -4 | -0.29% | 27,800 |
Aug 23, 2024 | 1,372 | 1,381 | 1,370 | 1,376 | -5 | -0.36% | 25,400 |
Aug 16, 2024 | 1,366 | 1,385 | 1,360 | 1,381 | +26 | +1.92% | 24,300 |
Aug 9, 2024 | 1,377 | 1,390 | 1,346 | 1,355 | -33 | -2.38% | 73,400 |