KANEKO SEEDS CO., LTD.(1376) Historical
1376
TSE Standard
KANEKO SEEDS CO., LTD.
Result
1,484
JPY
-32
(-2.11%)
Oct 15, 3:30 pm JST
9.39
USD
Oct 15, 2:30 am EDT
PER
9.8
PBR
0.60
Yield
3.23%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 16, 2025
1,859
JPY
52 Week Low
Jun 2, 2026
1,364
JPY
Yearly High
Jan 7, 2026
1,672
JPY
Yearly Low
Jun 2, 2026
1,364
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,505 | 1,520 | 1,481 | 1,484 | -22 | -1.46% | 82,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,540 | 1,565 | 1,478 | 1,506 | -30 | -1.95% | 119,100 |
| Oct 2, 2026 | 1,593 | 1,598 | 1,536 | 1,536 | -66 | -4.12% | 74,100 |
| Sep 25, 2026 | 1,604 | 1,625 | 1,590 | 1,602 | -1 | -0.06% | 45,900 |
| Sep 18, 2026 | 1,543 | 1,620 | 1,543 | 1,603 | +62 | +4.02% | 65,200 |
| Sep 11, 2026 | 1,646 | 1,646 | 1,541 | 1,541 | -96 | -5.86% | 54,300 |
| Sep 4, 2026 | 1,648 | 1,652 | 1,620 | 1,637 | -11 | -0.67% | 57,600 |
| Aug 28, 2026 | 1,648 | 1,664 | 1,609 | 1,648 | +10 | +0.61% | 75,700 |
| Aug 21, 2026 | 1,630 | 1,644 | 1,605 | 1,638 | +8 | +0.49% | 70,900 |
| Aug 14, 2026 | 1,569 | 1,632 | 1,545 | 1,630 | +84 | +5.43% | 79,500 |
| Aug 7, 2026 | 1,530 | 1,564 | 1,501 | 1,546 | +28 | +1.84% | 91,000 |
| Jul 31, 2026 | 1,516 | 1,575 | 1,515 | 1,518 | +2 | +0.13% | 81,800 |
| Jul 24, 2026 | 1,523 | 1,554 | 1,516 | 1,516 | -3 | -0.20% | 57,700 |
| Jul 17, 2026 | 1,507 | 1,576 | 1,491 | 1,519 | +21 | +1.40% | 147,600 |
| Jul 10, 2026 | 1,466 | 1,544 | 1,466 | 1,498 | +39 | +2.67% | 87,200 |
| Jul 3, 2026 | 1,441 | 1,492 | 1,441 | 1,459 | +6 | +0.41% | 46,400 |
| Jun 26, 2026 | 1,455 | 1,461 | 1,435 | 1,453 | -2 | -0.14% | 72,000 |
| Jun 19, 2026 | 1,420 | 1,457 | 1,406 | 1,455 | +36 | +2.54% | 65,800 |
| Jun 12, 2026 | 1,410 | 1,443 | 1,407 | 1,419 | +2 | +0.14% | 93,300 |
| Jun 5, 2026 | 1,395 | 1,423 | 1,364 | 1,417 | +22 | +1.58% | 172,500 |
| May 29, 2026 | 1,440 | 1,440 | 1,366 | 1,395 | -39 | -2.72% | 163,200 |