KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Jul 1, 2025

1,350 JPY

Yearly High Jan 7, 2026

1,672 JPY

Yearly Low Apr 27, 2026

1,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,434	1,388	1,410	+8	+0.57%	72,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,470	1,476	1,399	1,402	-67	-4.56%	101,400
Apr 17, 2026	1,443	1,473	1,428	1,469	+32	+2.23%	71,800
Apr 10, 2026	1,468	1,485	1,437	1,437	-34	-2.31%	94,900
Apr 3, 2026	1,513	1,520	1,453	1,471	-37	-2.45%	115,800
Mar 27, 2026	1,444	1,512	1,421	1,508	+60	+4.14%	90,300
Mar 19, 2026	1,438	1,484	1,430	1,448	+18	+1.26%	73,400
Mar 13, 2026	1,450	1,483	1,426	1,430	-34	-2.32%	120,100
Mar 6, 2026	1,520	1,522	1,427	1,464	-67	-4.38%	122,100
Feb 27, 2026	1,517	1,560	1,508	1,531	+19	+1.26%	73,500
Feb 20, 2026	1,559	1,559	1,510	1,512	-36	-2.33%	63,200
Feb 13, 2026	1,530	1,573	1,512	1,548	+45	+2.99%	59,000
Feb 6, 2026	1,495	1,517	1,486	1,503	+17	+1.14%	78,500
Jan 30, 2026	1,509	1,510	1,455	1,486	-21	-1.39%	128,400
Jan 23, 2026	1,560	1,560	1,500	1,507	-49	-3.15%	99,300
Jan 16, 2026	1,547	1,561	1,517	1,556	+25	+1.63%	94,800
Jan 9, 2026	1,627	1,672	1,524	1,531	-94	-5.78%	218,400
Dec 30, 2025	1,641	1,641	1,610	1,625	-3	-0.18%	17,000
Dec 26, 2025	1,576	1,628	1,553	1,628	+65	+4.16%	63,800
Dec 19, 2025	1,568	1,583	1,548	1,563	0	0.00%	30,500
Dec 12, 2025	1,571	1,592	1,547	1,563	+5	+0.32%	62,000