KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Sep 26, 2024

1,444 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Jan 24, 2025

1,440 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,410	1,416	1,400	1,408	+1	+0.07%	19,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,386	1,407	1,377	1,407	+20	+1.44%	29,500
Aug 1, 2025	1,378	1,387	1,367	1,387	+9	+0.65%	24,800
Jul 25, 2025	1,386	1,398	1,371	1,378	+5	+0.36%	28,100
Jul 18, 2025	1,396	1,408	1,371	1,373	-13	-0.94%	43,600
Jul 11, 2025	1,374	1,398	1,366	1,386	+21	+1.54%	62,400
Jul 4, 2025	1,375	1,375	1,350	1,365	0	0.00%	32,500
Jun 27, 2025	1,362	1,388	1,355	1,365	0	0.00%	38,700
Jun 20, 2025	1,374	1,375	1,364	1,365	-6	-0.44%	25,800
Jun 13, 2025	1,382	1,382	1,361	1,371	-5	-0.36%	26,700
Jun 6, 2025	1,376	1,389	1,375	1,376	-9	-0.65%	28,100
May 30, 2025	1,409	1,417	1,383	1,385	-34	-2.40%	38,100
May 23, 2025	1,434	1,434	1,401	1,419	+34	+2.45%	68,500
May 16, 2025	1,415	1,428	1,381	1,385	-30	-2.12%	32,700
May 9, 2025	1,425	1,433	1,412	1,415	-10	-0.70%	15,500
May 2, 2025	1,410	1,436	1,410	1,425	+24	+1.71%	22,600
Apr 25, 2025	1,417	1,435	1,382	1,401	-13	-0.92%	41,700
Apr 18, 2025	1,397	1,420	1,379	1,414	+17	+1.22%	27,800
Apr 11, 2025	1,325	1,397	1,310	1,397	+47	+3.48%	46,400
Apr 4, 2025	1,425	1,425	1,350	1,350	-85	-5.92%	36,200
Mar 28, 2025	1,418	1,435	1,400	1,435	+17	+1.20%	46,000