KANEKO SEEDS CO., LTD.(1376) Historical

52 Week High Oct 16, 2025

1,859 JPY

52 Week Low Apr 7, 2025

1,310 JPY

Yearly High Oct 16, 2025

1,859 JPY

Yearly Low Apr 7, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,509	1,510	1,455	1,469	-38	-2.52%	139,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,560	1,560	1,500	1,507	-49	-3.15%	99,300
Jan 16, 2026	1,547	1,561	1,517	1,556	+25	+1.63%	94,800
Jan 9, 2026	1,627	1,672	1,524	1,531	-94	-5.78%	218,400
Dec 30, 2025	1,641	1,641	1,610	1,625	-3	-0.18%	17,000
Dec 26, 2025	1,576	1,628	1,553	1,628	+65	+4.16%	63,800
Dec 19, 2025	1,568	1,583	1,548	1,563	0	0.00%	30,500
Dec 12, 2025	1,571	1,592	1,547	1,563	+5	+0.32%	62,000
Dec 5, 2025	1,623	1,623	1,533	1,558	-59	-3.65%	56,000
Nov 28, 2025	1,654	1,659	1,600	1,617	+3	+0.19%	45,500
Nov 21, 2025	1,701	1,701	1,555	1,614	-76	-4.50%	74,600
Nov 14, 2025	1,665	1,711	1,641	1,690	+19	+1.14%	80,200
Nov 7, 2025	1,646	1,705	1,641	1,671	+15	+0.91%	69,700
Oct 31, 2025	1,759	1,799	1,641	1,656	-83	-4.77%	107,900
Oct 24, 2025	1,807	1,815	1,709	1,739	-40	-2.25%	107,100
Oct 17, 2025	1,646	1,859	1,629	1,779	+93	+5.52%	168,500
Oct 10, 2025	1,628	1,715	1,568	1,686	+141	+9.13%	391,200
Oct 3, 2025	1,523	1,584	1,436	1,545	+39	+2.59%	130,000
Sep 26, 2025	1,460	1,544	1,455	1,506	+54	+3.72%	84,100
Sep 19, 2025	1,446	1,454	1,435	1,452	+8	+0.55%	43,200
Sep 12, 2025	1,425	1,446	1,420	1,444	+21	+1.48%	43,700