kabutan

KANEKO SEEDS CO., LTD.(1376) Historical

1376
TSE Standard
KANEKO SEEDS CO., LTD.
1,563
JPY
+14
(+0.90%)
Dec 12, 3:30 pm JST
10.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,859 JPY
52 Week Low Apr 7, 2025
1,310 JPY
Yearly High Oct 16, 2025
1,859 JPY
Yearly Low Apr 7, 2025
1,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,623 1,623 1,533 1,563 -54 -3.34% 129,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,357 1,448 1,322 1,405 +48 +3.54% 120,300
Feb, 2019 1,276 1,379 1,263 1,357 +81 +6.35% 102,100
Jan, 2019 1,324 1,404 1,251 1,276 -78 -5.76% 160,300
Dec, 2018 1,441 1,459 1,208 1,354 -83 -5.78% 166,400
Nov, 2018 1,452 1,493 1,395 1,437 -17 -1.17% 96,400
Oct, 2018 1,550 1,628 1,410 1,454 -96 -6.19% 157,100
Sep, 2018 1,521 1,670 1,498 1,550 +29 +1.91% 111,000
Aug, 2018 1,610 1,618 1,421 1,521 -93 -5.76% 99,800
Jul, 2018 1,685 1,710 1,605 1,614 -72 -4.27% 113,900
Jun, 2018 1,620 1,697 1,535 1,686 +74 +4.59% 104,300
May, 2018 1,659 1,725 1,604 1,612 -55 -3.30% 125,400
Apr, 2018 1,600 1,670 1,549 1,667 +93 +5.91% 107,400
Mar, 2018 1,650 1,650 1,524 1,574 -82 -4.95% 137,400
Feb, 2018 1,637 1,699 1,504 1,656 +21 +1.28% 176,900
Jan, 2018 1,703 1,784 1,635 1,635 -67 -3.94% 140,300
Dec, 2017 1,673 1,820 1,667 1,702 +19 +1.13% 170,700
Nov, 2017 1,700 1,770 1,621 1,683 -11 -0.65% 235,200
Oct, 2017 1,561 1,780 1,506 1,694 +140 +9.01% 218,400
Sep, 2017 1,492 1,575 1,455 1,554 +64 +4.30% 174,300
Aug, 2017 1,442 1,500 1,407 1,490 +48 +3.33% 93,800