kabutan

KANEKO SEEDS CO., LTD.(1376) Historical

1376
TSE Standard
KANEKO SEEDS CO., LTD.
1,563
JPY
+14
(+0.90%)
Dec 12, 3:30 pm JST
10.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,859 JPY
52 Week Low Apr 7, 2025
1,310 JPY
Yearly High Oct 16, 2025
1,859 JPY
Yearly Low Apr 7, 2025
1,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,623 1,623 1,533 1,563 -54 -3.34% 129,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,508 1,611 1,484 1,543 +31 +2.05% 117,800
Oct, 2020 1,622 1,639 1,482 1,512 -110 -6.78% 123,400
Sep, 2020 1,426 1,627 1,370 1,622 +198 +13.90% 224,500
Aug, 2020 1,430 1,496 1,373 1,424 +24 +1.71% 79,600
Jul, 2020 1,492 1,502 1,300 1,400 -32 -2.23% 138,700
Jun, 2020 1,422 1,526 1,380 1,432 +6 +0.42% 132,400
May, 2020 1,486 1,514 1,420 1,426 -52 -3.52% 130,400
Apr, 2020 1,305 1,527 1,216 1,478 +143 +10.71% 265,100
Mar, 2020 1,149 1,437 869 1,335 +186 +16.19% 248,000
Feb, 2020 1,274 1,399 1,149 1,149 -130 -10.16% 120,400
Jan, 2020 1,440 1,462 1,251 1,279 -184 -12.58% 121,000
Dec, 2019 1,510 1,573 1,456 1,463 -67 -4.38% 125,200
Nov, 2019 1,503 1,560 1,471 1,530 +12 +0.79% 121,900
Oct, 2019 1,286 1,526 1,270 1,518 +230 +17.86% 170,700
Sep, 2019 1,145 1,323 1,132 1,288 +148 +12.98% 163,800
Aug, 2019 1,278 1,294 1,111 1,140 -139 -10.87% 132,300
Jul, 2019 1,310 1,400 1,267 1,279 -22 -1.69% 166,700
Jun, 2019 1,331 1,351 1,260 1,301 -50 -3.70% 104,900
May, 2019 1,404 1,420 1,275 1,351 -1 -0.07% 106,000
Apr, 2019 1,410 1,460 1,315 1,352 -53 -3.77% 109,700